|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
-0.30/-1.68%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.80
|
17.60
|
9,000
|
|
|
8/28/2025
|
+0.40/+2.29%
|
17.90
|
17.90
|
17.50
|
17.90
|
17.64
|
17.90
|
6,200
|
|
|
8/27/2025
|
+0.40/+2.34%
|
17.50
|
17.95
|
17.20
|
17.50
|
17.49
|
17.50
|
5,900
|
|
|
8/26/2025
|
-0.40/-2.29%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.15
|
17.10
|
2,800
|
|
|
8/25/2025
|
+0.50/+2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.14
|
17.50
|
13,900
|
|
|
8/22/2025
|
-0.20/-1.16%
|
17.15
|
17.20
|
16.90
|
17.00
|
17.03
|
17.00
|
24,600
|
|
|
8/21/2025
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.27
|
17.20
|
9,700
|
|
|
8/20/2025
|
-0.10/-0.58%
|
17.80
|
17.80
|
17.10
|
17.20
|
17.29
|
17.20
|
25,500
|
|
|
8/19/2025
|
0.00 / 0.00%
|
17.20
|
17.75
|
17.20
|
17.30
|
17.42
|
17.30
|
12,000
|
|
|
8/18/2025
|
+0.15/+0.87%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.28
|
17.30
|
15,500
|
|
|
8/15/2025
|
-0.10/-0.58%
|
17.25
|
17.35
|
17.15
|
17.15
|
17.22
|
17.15
|
32,200
|
|
|
8/14/2025
|
-0.25/-1.43%
|
17.70
|
17.70
|
17.05
|
17.25
|
17.20
|
17.25
|
9,000
|
|
|
8/13/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.20
|
17.50
|
36,100
|
|
|
8/12/2025
|
+0.10/+0.57%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.33
|
17.50
|
9,500
|
|
|
8/11/2025
|
+0.05/+0.29%
|
17.35
|
17.80
|
17.35
|
17.40
|
17.59
|
17.40
|
47,300
|
|
|
8/8/2025
|
+0.35/+2.06%
|
17.00
|
17.55
|
17.00
|
17.35
|
17.20
|
17.35
|
29,700
|
|
|
8/7/2025
|
-0.20/-1.16%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.04
|
17.00
|
32,600
|
|
|
8/6/2025
|
+0.50/+2.99%
|
16.70
|
17.20
|
16.70
|
17.20
|
16.93
|
17.20
|
41,300
|
|
|
8/5/2025
|
-0.30/-1.76%
|
17.05
|
17.05
|
16.50
|
16.70
|
16.78
|
16.70
|
35,800
|
|
|
8/4/2025
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.14
|
17.00
|
16,400
|
|
|