Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2024
|
+0.10/+1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8,300
|
|
5/3/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
5/2/2024
|
+0.35/+3.74%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.62
|
9.70
|
500
|
|
4/26/2024
|
-0.15/-1.58%
|
9.65
|
9.79
|
9.35
|
9.35
|
9.59
|
9.35
|
3,800
|
|
4/25/2024
|
+0.05/+0.53%
|
9.90
|
10.10
|
9.50
|
9.50
|
9.92
|
9.50
|
1,900
|
|
4/24/2024
|
+0.06/+0.64%
|
9.90
|
9.90
|
9.45
|
9.45
|
9.70
|
9.45
|
500
|
|
4/23/2024
|
-0.51/-5.15%
|
9.70
|
9.71
|
9.39
|
9.39
|
9.66
|
9.39
|
2,900
|
|
4/22/2024
|
-0.05/-0.50%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.72
|
9.90
|
2,200
|
|
4/19/2024
|
+0.25/+2.58%
|
9.60
|
9.95
|
9.50
|
9.95
|
9.66
|
9.95
|
3,700
|
|
4/17/2024
|
-0.10/-1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
9.70
|
6,700
|
|
4/16/2024
|
-0.10/-1.01%
|
9.85
|
9.85
|
9.80
|
9.80
|
9.81
|
9.80
|
1,800
|
|
4/15/2024
|
-0.05/-0.50%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,000
|
|
4/12/2024
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.95
|
9.95
|
10.22
|
9.95
|
1,000
|
|
4/11/2024
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
0
|
|
4/10/2024
|
+0.06/+0.61%
|
9.70
|
9.95
|
9.70
|
9.95
|
9.71
|
9.95
|
10,300
|
|
4/9/2024
|
-0.01/-0.10%
|
9.90
|
9.90
|
9.89
|
9.89
|
9.89
|
9.89
|
800
|
|
4/8/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
11,000
|
|
4/5/2024
|
-0.05/-0.50%
|
9.95
|
9.95
|
9.81
|
9.90
|
9.89
|
9.90
|
7,900
|
|
4/4/2024
|
+0.04/+0.40%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
5,000
|
|
4/3/2024
|
-0.04/-0.40%
|
9.95
|
9.95
|
9.91
|
9.91
|
9.93
|
9.91
|
1,000
|
|
|