Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 6:32:01 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
Thien Viet Securities Joint Stock Company (TVS : HOSE)
Financials : Securities Company
20.25 -0.25/-1.22%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/10/2025 20.25 212 443,121 250 486,230 -43,109 211,000 4,331,030
3/7/2025 20.50 148 203,301 175 278,780 -75,479 112,400 21,632,645
3/6/2025 20.35 255 620,644 144 310,002 310,642 141,900 2,854,045
3/5/2025 19.90 148 216,788 135 191,855 24,933 56,200 1,123,460
3/4/2025 19.95 223 274,239 130 375,863 -101,624 103,200 2,054,300
3/3/2025 20.10 218 270,063 134 366,215 -96,152 93,200 1,859,945
2/28/2025 19.90 186 413,348 164 518,999 -105,651 158,600 3,201,420
2/27/2025 20.20 169 333,674 142 313,749 19,925 112,200 2,252,515
2/26/2025 20.15 209 355,773 132 390,814 -35,041 114,600 2,293,800
2/25/2025 20.10 242 456,486 193 435,876 20,610 171,400 3,430,990
2/24/2025 19.90 160 300,681 127 284,337 16,344 115,300 2,257,625
2/21/2025 19.50 121 137,616 97 265,715 -128,099 40,800 791,960
2/20/2025 19.55 203 327,876 185 474,381 -146,505 184,600 3,639,530
2/19/2025 19.30 212 336,746 204 385,148 -48,402 175,800 3,400,415
2/18/2025 18.60 74 189,781 66 166,996 22,785 52,100 971,130
2/17/2025 18.65 161 409,600 106 250,586 159,014 115,900 93,442,175
2/14/2025 18.65 120 270,105 77 207,069 63,036 99,100 1,840,045
2/13/2025 18.40 80 87,034 58 79,345 7,689 22,000 403,090
2/12/2025 18.40 60 96,833 71 185,077 -88,244 27,400 505,080
2/11/2025 18.40 48 94,004 62 137,095 -43,091 33,100 609,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.