|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
18.85
|
0
|
0
|
0
|
0
|
0
|
10,900
|
205,745
|
|
|
1/8/2025
|
18.90
|
63
|
36,866
|
63
|
150,639
|
-113,773
|
10,600
|
200,939
|
|
|
1/7/2025
|
19.00
|
66
|
81,000
|
94
|
131,873
|
-50,873
|
35,600
|
679,870
|
|
|
1/6/2025
|
19.00
|
81
|
116,008
|
94
|
144,816
|
-28,808
|
49,800
|
948,750
|
|
|
1/3/2025
|
19.10
|
65
|
101,575
|
100
|
151,407
|
-49,832
|
22,600
|
434,405
|
|
|
1/2/2025
|
19.40
|
89
|
181,910
|
105
|
211,942
|
-30,032
|
17,500
|
341,070
|
|
|
12/31/2024
|
19.70
|
126
|
327,802
|
120
|
347,079
|
-19,277
|
118,500
|
2,303,140
|
|
|
12/30/2024
|
19.30
|
246
|
739,825
|
150
|
382,964
|
356,861
|
180,800
|
3,388,630
|
|
|
12/27/2024
|
19.05
|
136
|
189,433
|
92
|
287,588
|
-98,155
|
86,800
|
1,659,900
|
|
|
12/26/2024
|
19.45
|
83
|
161,237
|
89
|
159,477
|
1,760
|
41,100
|
797,005
|
|
|
12/25/2024
|
19.40
|
192
|
302,587
|
96
|
215,358
|
87,229
|
114,600
|
2,218,170
|
|
|
12/24/2024
|
19.25
|
178
|
265,895
|
62
|
180,120
|
85,775
|
71,200
|
1,363,200
|
|
|
12/23/2024
|
19.30
|
149
|
263,822
|
65
|
106,457
|
157,365
|
35,200
|
674,210
|
|
|
12/20/2024
|
19.25
|
143
|
142,408
|
65
|
108,902
|
33,506
|
25,000
|
476,915
|
|
|
12/19/2024
|
19.15
|
144
|
215,926
|
74
|
147,466
|
68,460
|
58,900
|
1,122,579
|
|
|
12/18/2024
|
19.25
|
150
|
209,271
|
62
|
154,932
|
54,339
|
66,300
|
1,277,705
|
|
|
12/17/2024
|
19.35
|
99
|
177,220
|
68
|
127,431
|
49,789
|
25,200
|
490,310
|
|
|
12/16/2024
|
19.50
|
129
|
229,275
|
99
|
230,678
|
-1,403
|
56,200
|
1,096,820
|
|
|
12/13/2024
|
19.55
|
182
|
670,011
|
122
|
318,533
|
351,478
|
100,600
|
1,977,175
|
|
|
12/12/2024
|
19.95
|
189
|
281,379
|
59
|
138,347
|
143,032
|
74,500
|
1,480,905
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|