|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
17.55
|
118
|
195,856
|
98
|
230,059
|
-34,203
|
69,600
|
1,231,040
|
|
|
6/5/2025
|
17.90
|
89
|
263,227
|
116
|
240,639
|
22,588
|
83,700
|
1,501,025
|
|
|
6/4/2025
|
18.00
|
93
|
265,138
|
119
|
341,080
|
-75,942
|
96,300
|
1,742,450
|
|
|
6/3/2025
|
18.00
|
290
|
482,621
|
161
|
528,648
|
-46,027
|
252,200
|
4,552,130
|
|
|
6/2/2025
|
17.80
|
79
|
206,356
|
69
|
282,051
|
-75,695
|
28,900
|
511,365
|
|
|
5/30/2025
|
18.00
|
71
|
140,120
|
88
|
270,930
|
-130,810
|
20,800
|
374,550
|
|
|
5/29/2025
|
18.05
|
102
|
292,418
|
75
|
120,049
|
172,369
|
65,100
|
1,165,265
|
|
|
5/28/2025
|
17.75
|
83
|
154,034
|
70
|
155,304
|
-1,270
|
34,600
|
613,940
|
|
|
5/27/2025
|
17.75
|
84
|
143,238
|
59
|
174,423
|
-31,185
|
35,600
|
630,965
|
|
|
5/26/2025
|
17.75
|
110
|
141,345
|
52
|
75,662
|
65,683
|
34,200
|
598,065
|
|
|
5/23/2025
|
17.60
|
77
|
193,141
|
63
|
124,508
|
68,633
|
24,500
|
903,520
|
|
|
5/22/2025
|
17.60
|
93
|
214,992
|
61
|
195,771
|
19,221
|
58,100
|
1,025,085
|
|
|
5/21/2025
|
17.80
|
76
|
171,206
|
65
|
82,358
|
88,848
|
34,200
|
606,245
|
|
|
5/20/2025
|
17.85
|
73
|
160,033
|
61
|
141,925
|
18,108
|
29,300
|
519,210
|
|
|
5/19/2025
|
17.60
|
68
|
285,813
|
55
|
118,671
|
167,142
|
22,300
|
391,665
|
|
|
5/16/2025
|
17.90
|
80
|
266,924
|
110
|
388,799
|
-121,875
|
174,900
|
3,163,550
|
|
|
5/15/2025
|
17.90
|
73
|
160,241
|
83
|
194,674
|
-34,433
|
49,100
|
875,210
|
|
|
5/14/2025
|
17.70
|
78
|
193,107
|
86
|
286,442
|
-93,335
|
59,400
|
1,054,205
|
|
|
5/13/2025
|
17.70
|
80
|
160,426
|
52
|
112,808
|
47,618
|
28,600
|
502,770
|
|
|
5/12/2025
|
17.60
|
71
|
114,565
|
78
|
128,472
|
-13,907
|
24,400
|
428,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|