|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
23.85
|
95
|
109,624
|
143
|
366,173
|
-256,549
|
68,900
|
1,656,405
|
|
|
5/2/2024
|
24.00
|
130
|
149,942
|
147
|
224,849
|
-74,907
|
51,900
|
1,246,540
|
|
|
4/26/2024
|
23.50
|
143
|
145,921
|
155
|
147,419
|
-1,498
|
46,000
|
1,090,365
|
|
|
4/25/2024
|
23.50
|
144
|
267,731
|
133
|
196,276
|
71,455
|
122,300
|
2,869,735
|
|
|
4/24/2024
|
23.60
|
157
|
200,121
|
131
|
227,567
|
-27,446
|
94,300
|
2,216,950
|
|
|
4/23/2024
|
23.20
|
163
|
255,579
|
129
|
158,982
|
96,597
|
74,400
|
1,727,825
|
|
|
4/22/2024
|
22.80
|
213
|
422,348
|
114
|
179,375
|
242,973
|
138,500
|
3,163,660
|
|
|
4/19/2024
|
21.45
|
136
|
234,241
|
87
|
126,084
|
108,157
|
75,800
|
1,626,725
|
|
|
4/17/2024
|
21.90
|
107
|
287,655
|
81
|
104,738
|
182,917
|
53,100
|
1,168,730
|
|
|
4/16/2024
|
22.10
|
226
|
651,818
|
149
|
231,676
|
420,142
|
174,800
|
3,841,890
|
|
|
4/15/2024
|
22.40
|
157
|
185,436
|
115
|
225,091
|
-39,655
|
89,800
|
2,096,690
|
|
|
4/12/2024
|
23.90
|
83
|
106,180
|
66
|
77,095
|
29,085
|
24,100
|
576,905
|
|
|
4/11/2024
|
23.85
|
89
|
165,919
|
53
|
61,431
|
104,488
|
21,700
|
517,860
|
|
|
4/10/2024
|
23.95
|
110
|
138,408
|
86
|
144,336
|
-5,928
|
34,400
|
829,260
|
|
|
4/9/2024
|
24.30
|
131
|
209,369
|
90
|
97,646
|
111,723
|
50,500
|
1,206,150
|
|
|
4/8/2024
|
23.80
|
126
|
109,827
|
77
|
74,431
|
35,396
|
30,300
|
724,665
|
|
|
4/5/2024
|
24.20
|
117
|
151,159
|
86
|
94,589
|
56,570
|
47,400
|
1,142,925
|
|
|
4/4/2024
|
24.20
|
187
|
331,310
|
137
|
152,249
|
179,061
|
88,800
|
2,150,470
|
|
|
4/3/2024
|
24.50
|
108
|
136,232
|
144
|
200,181
|
-63,949
|
72,300
|
1,786,855
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|