|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.95
|
76
|
269,255
|
157
|
255,929
|
13,326
|
85,200
|
1,183,610
|
|
|
4/9/2026
|
13.85
|
86
|
142,946
|
107
|
222,515
|
-79,569
|
45,600
|
628,405
|
|
|
4/8/2026
|
14.00
|
160
|
551,892
|
202
|
562,433
|
-10,541
|
381,400
|
5,220,785
|
|
|
4/7/2026
|
13.25
|
195
|
69,642
|
75
|
281,614
|
-211,972
|
9,700
|
127,855
|
|
|
4/6/2026
|
13.30
|
72
|
86,899
|
86
|
169,743
|
-82,844
|
32,400
|
426,520
|
|
|
4/3/2026
|
13.40
|
65
|
91,271
|
95
|
244,749
|
-153,478
|
34,900
|
462,165
|
|
|
4/2/2026
|
13.40
|
88
|
92,277
|
96
|
241,466
|
-149,189
|
17,800
|
236,230
|
|
|
4/1/2026
|
13.50
|
127
|
173,938
|
145
|
445,772
|
-271,834
|
51,100
|
691,950
|
|
|
3/31/2026
|
13.50
|
155
|
245,754
|
133
|
252,166
|
-6,412
|
101,500
|
1,341,610
|
|
|
3/30/2026
|
13.10
|
128
|
144,615
|
72
|
146,230
|
-1,615
|
52,700
|
685,305
|
|
|
3/27/2026
|
13.20
|
127
|
628,405
|
107
|
782,799
|
-154,394
|
85,200
|
7,040,370
|
|
|
3/26/2026
|
13.15
|
122
|
101,641
|
91
|
233,201
|
-131,560
|
17,000
|
222,050
|
|
|
3/25/2026
|
13.20
|
308
|
1,091,923
|
146
|
1,158,672
|
-66,749
|
274,400
|
11,486,175
|
|
|
3/24/2026
|
13.20
|
115
|
225,442
|
142
|
418,088
|
-192,646
|
105,500
|
1,382,545
|
|
|
3/23/2026
|
13.30
|
240
|
389,445
|
151
|
667,799
|
-278,354
|
338,500
|
4,381,610
|
|
|
3/20/2026
|
13.75
|
120
|
184,642
|
87
|
214,989
|
-30,347
|
61,200
|
834,635
|
|
|
3/19/2026
|
13.85
|
158
|
201,693
|
66
|
150,119
|
51,574
|
42,000
|
576,310
|
|
|
3/18/2026
|
13.85
|
194
|
358,790
|
132
|
353,167
|
5,623
|
235,000
|
3,218,460
|
|
|
3/17/2026
|
13.95
|
108
|
170,509
|
180
|
235,947
|
-65,438
|
96,500
|
1,360,760
|
|
|
3/16/2026
|
14.00
|
117
|
115,822
|
93
|
124,424
|
-8,602
|
49,500
|
687,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|