|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
18.60
|
488
|
1,142,659
|
145
|
382,062
|
760,597
|
68,400
|
1,277,900
|
|
|
10/6/2025
|
18.85
|
331
|
1,185,759
|
216
|
685,352
|
500,407
|
447,300
|
8,286,510
|
|
|
10/3/2025
|
17.85
|
154
|
188,169
|
124
|
294,325
|
-106,156
|
89,900
|
1,611,690
|
|
|
10/2/2025
|
18.15
|
113
|
147,372
|
106
|
257,185
|
-109,813
|
73,000
|
1,339,235
|
|
|
10/1/2025
|
18.35
|
155
|
201,689
|
123
|
200,381
|
1,308
|
97,000
|
1,786,690
|
|
|
9/30/2025
|
18.30
|
179
|
216,543
|
134
|
263,742
|
-47,199
|
100,800
|
1,838,020
|
|
|
9/29/2025
|
18.20
|
173
|
261,818
|
93
|
177,643
|
84,175
|
86,500
|
1,577,325
|
|
|
9/26/2025
|
18.05
|
159
|
171,308
|
172
|
379,983
|
-208,675
|
83,100
|
1,535,260
|
|
|
9/25/2025
|
18.75
|
202
|
230,014
|
221
|
465,826
|
-235,812
|
94,900
|
1,788,245
|
|
|
9/24/2025
|
18.95
|
180
|
285,821
|
105
|
197,589
|
88,232
|
80,200
|
1,494,935
|
|
|
9/23/2025
|
18.45
|
225
|
385,338
|
140
|
419,466
|
-34,128
|
144,100
|
2,684,220
|
|
|
9/22/2025
|
19.90
|
503
|
1,170,409
|
211
|
1,065,534
|
104,875
|
664,500
|
16,690,906
|
|
|
9/19/2025
|
20.20
|
256
|
1,342,484
|
189
|
1,451,283
|
-108,799
|
263,900
|
24,637,685
|
|
|
9/18/2025
|
20.30
|
286
|
923,187
|
251
|
907,939
|
15,248
|
247,600
|
15,327,360
|
|
|
9/17/2025
|
20.50
|
308
|
443,224
|
306
|
531,268
|
-88,044
|
255,500
|
5,341,695
|
|
|
9/16/2025
|
21.10
|
273
|
396,204
|
315
|
603,290
|
-207,086
|
248,200
|
5,296,415
|
|
|
9/15/2025
|
21.20
|
358
|
622,983
|
296
|
1,067,031
|
-444,048
|
379,500
|
8,050,015
|
|
|
9/12/2025
|
21.10
|
278
|
321,382
|
231
|
431,646
|
-110,264
|
156,200
|
3,287,630
|
|
|
9/11/2025
|
21.00
|
535
|
907,779
|
367
|
845,109
|
62,670
|
368,400
|
7,635,570
|
|
|
9/10/2025
|
21.10
|
312
|
429,795
|
204
|
857,613
|
-427,818
|
175,700
|
3,708,595
|
|
|
Page 1 of 2 Next>
|
|
|