|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
15.15
|
201
|
423,467
|
258
|
413,114
|
10,353
|
227,700
|
3,430,955
|
|
|
2/26/2026
|
14.95
|
111
|
238,091
|
156
|
329,678
|
-91,587
|
132,800
|
1,991,865
|
|
|
2/25/2026
|
15.05
|
125
|
249,772
|
168
|
212,023
|
37,749
|
63,200
|
955,360
|
|
|
2/24/2026
|
15.15
|
122
|
261,367
|
166
|
195,058
|
66,309
|
66,000
|
997,395
|
|
|
2/23/2026
|
15.10
|
143
|
384,637
|
142
|
206,221
|
178,416
|
118,100
|
1,767,025
|
|
|
2/13/2026
|
15.05
|
73
|
329,508
|
151
|
224,116
|
105,392
|
75,500
|
1,137,570
|
|
|
2/12/2026
|
15.10
|
74
|
303,897
|
147
|
168,714
|
135,183
|
44,200
|
666,595
|
|
|
2/11/2026
|
15.10
|
153
|
443,477
|
253
|
280,746
|
162,731
|
123,000
|
1,853,795
|
|
|
2/10/2026
|
15.05
|
154
|
504,241
|
214
|
433,216
|
71,025
|
324,500
|
4,845,075
|
|
|
2/9/2026
|
15.05
|
86
|
337,413
|
131
|
427,800
|
-90,387
|
220,300
|
3,330,695
|
|
|
2/6/2026
|
15.00
|
136
|
528,357
|
147
|
636,067
|
-107,710
|
389,600
|
5,777,620
|
|
|
2/5/2026
|
15.20
|
140
|
522,186
|
203
|
477,814
|
44,372
|
254,900
|
3,857,220
|
|
|
2/4/2026
|
15.00
|
144
|
838,360
|
174
|
628,877
|
209,483
|
484,800
|
7,198,785
|
|
|
2/3/2026
|
14.50
|
131
|
236,128
|
183
|
320,749
|
-84,621
|
70,100
|
1,016,050
|
|
|
2/2/2026
|
14.50
|
93
|
200,776
|
74
|
146,377
|
54,399
|
36,500
|
526,895
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|