|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
32,500
|
553,975
|
|
|
10/31/2025
|
17.20
|
168
|
235,145
|
98
|
283,273
|
-48,128
|
89,600
|
1,526,295
|
|
|
10/30/2025
|
17.00
|
190
|
338,810
|
102
|
368,894
|
-30,084
|
202,000
|
3,452,385
|
|
|
10/29/2025
|
17.25
|
140
|
171,708
|
124
|
202,582
|
-30,874
|
78,700
|
1,356,795
|
|
|
10/28/2025
|
17.15
|
132
|
218,199
|
80
|
175,194
|
43,005
|
84,800
|
1,444,125
|
|
|
10/27/2025
|
17.10
|
132
|
265,213
|
115
|
136,109
|
129,104
|
50,700
|
870,090
|
|
|
10/24/2025
|
17.25
|
149
|
267,734
|
152
|
246,406
|
21,328
|
97,200
|
1,651,675
|
|
|
10/23/2025
|
17.25
|
144
|
209,718
|
205
|
324,926
|
-115,208
|
71,100
|
1,232,050
|
|
|
10/22/2025
|
17.40
|
186
|
311,934
|
145
|
278,190
|
33,744
|
126,100
|
2,157,195
|
|
|
10/21/2025
|
17.20
|
317
|
1,114,859
|
261
|
355,898
|
758,961
|
254,700
|
4,311,995
|
|
|
10/20/2025
|
16.50
|
293
|
597,108
|
224
|
624,814
|
-27,706
|
380,100
|
6,585,255
|
|
|
10/17/2025
|
17.65
|
247
|
326,045
|
156
|
414,056
|
-88,011
|
198,400
|
3,534,410
|
|
|
10/16/2025
|
18.00
|
213
|
286,692
|
167
|
364,028
|
-77,336
|
155,400
|
2,792,160
|
|
|
10/15/2025
|
17.90
|
165
|
337,006
|
137
|
410,168
|
-73,162
|
169,100
|
3,035,220
|
|
|
10/14/2025
|
17.80
|
281
|
490,769
|
185
|
759,325
|
-268,556
|
244,500
|
4,447,870
|
|
|
10/13/2025
|
18.20
|
270
|
421,061
|
179
|
442,419
|
-21,358
|
185,300
|
3,381,740
|
|
|
10/10/2025
|
18.60
|
168
|
266,835
|
179
|
397,196
|
-130,361
|
157,700
|
2,939,605
|
|
|
10/9/2025
|
18.70
|
136
|
673,837
|
149
|
443,094
|
230,743
|
173,200
|
3,224,865
|
|
|
10/8/2025
|
18.60
|
239
|
1,113,234
|
187
|
450,025
|
663,209
|
196,200
|
3,681,455
|
|
|
10/7/2025
|
18.60
|
488
|
1,142,659
|
145
|
382,062
|
760,597
|
68,400
|
1,277,900
|
|
|
Page 1 of 2 Next>
|
|
|