|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
-0.05/-0.26%
|
18.90
|
18.90
|
18.85
|
18.85
|
18.88
|
18.85
|
10,900
|
|
|
1/8/2025
|
-0.10/-0.53%
|
19.30
|
19.30
|
18.90
|
18.90
|
18.95
|
18.90
|
10,605
|
|
|
1/7/2025
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.00
|
19.00
|
19.10
|
19.00
|
35,600
|
|
|
1/6/2025
|
-0.10/-0.52%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.05
|
19.00
|
49,800
|
|
|
1/3/2025
|
-0.30/-1.55%
|
19.25
|
19.40
|
19.10
|
19.10
|
19.22
|
19.10
|
22,600
|
|
|
1/2/2025
|
-0.30/-1.52%
|
19.15
|
19.70
|
19.15
|
19.40
|
19.49
|
19.40
|
17,500
|
|
|
12/31/2024
|
+0.40/+2.07%
|
19.20
|
19.70
|
18.80
|
19.70
|
19.44
|
19.70
|
118,500
|
|
|
12/30/2024
|
+0.25/+1.31%
|
18.90
|
19.85
|
18.50
|
19.30
|
18.74
|
19.30
|
180,805
|
|
|
12/27/2024
|
-0.40/-2.06%
|
19.30
|
19.40
|
19.00
|
19.05
|
19.12
|
19.05
|
86,800
|
|
|
12/26/2024
|
+0.05/+0.26%
|
19.45
|
19.45
|
19.30
|
19.45
|
19.39
|
19.45
|
41,100
|
|
|
12/25/2024
|
+0.15/+0.78%
|
19.25
|
19.50
|
19.20
|
19.40
|
19.36
|
19.40
|
114,600
|
|
|
12/24/2024
|
-0.05/-0.26%
|
19.05
|
19.25
|
19.00
|
19.25
|
19.15
|
19.25
|
71,200
|
|
|
12/23/2024
|
+0.05/+0.26%
|
18.90
|
19.50
|
18.90
|
19.30
|
19.15
|
19.30
|
35,200
|
|
|
12/20/2024
|
+0.10/+0.52%
|
18.85
|
19.25
|
18.80
|
19.25
|
19.08
|
19.25
|
25,000
|
|
|
12/19/2024
|
-0.10/-0.52%
|
19.10
|
19.20
|
18.95
|
19.15
|
19.06
|
19.15
|
58,913
|
|
|
12/18/2024
|
-0.10/-0.52%
|
19.35
|
19.40
|
19.20
|
19.25
|
19.27
|
19.25
|
66,300
|
|
|
12/17/2024
|
-0.15/-0.77%
|
19.50
|
19.60
|
19.35
|
19.35
|
19.46
|
19.35
|
25,200
|
|
|
12/16/2024
|
-0.05/-0.26%
|
19.55
|
19.65
|
19.45
|
19.50
|
19.52
|
19.50
|
56,200
|
|
|
12/13/2024
|
-0.40/-2.01%
|
19.90
|
20.10
|
19.50
|
19.55
|
19.65
|
19.55
|
100,600
|
|
|
12/12/2024
|
-0.05/-0.25%
|
19.95
|
20.00
|
19.55
|
19.95
|
19.88
|
19.95
|
74,510
|
|
|