Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.95 / -3.84%	24.60	25.30	23.10	23.80	24.57	23.80	660,700
7/16/2024	+0.85 / +3.56%	23.90	25.40	23.90	24.75	24.79	24.75	1,007,500
7/15/2024	-0.10 / -0.42%	24.00	24.35	23.80	23.90	24.01	23.90	276,600
7/12/2024	-0.70 / -2.83%	24.35	24.80	23.85	24.00	24.16	24.00	631,500
7/11/2024	+0.30 / +1.23%	24.50	24.85	24.25	24.70	24.60	24.70	446,000
7/10/2024	-0.60 / -2.40%	25.10	25.15	24.40	24.40	24.78	24.40	556,900
7/9/2024	+0.45 / +1.83%	24.80	25.35	24.50	25.00	24.92	25.00	744,400
7/8/2024	+1.60 / +6.97%	23.00	24.55	23.00	24.55	24.08	24.55	1,348,000
7/5/2024	-0.55 / -2.34%	23.50	23.50	22.80	22.95	23.04	22.95	778,500
7/4/2024	+0.25 / +1.08%	23.25	23.85	23.10	23.50	23.53	23.50	418,400
7/3/2024	-0.25 / -1.06%	23.50	23.55	23.20	23.25	23.33	23.25	327,000
7/2/2024	+0.20 / +0.86%	23.90	23.90	23.30	23.50	23.46	23.50	366,200
7/1/2024	+0.25 / +1.08%	23.30	23.90	22.70	23.30	23.04	23.30	508,600
6/28/2024	-1.35 / -5.53%	24.10	24.40	22.80	23.05	23.53	23.05	908,300
6/27/2024	+0.10 / +0.41%	24.20	24.50	23.80	24.40	24.12	24.40	385,500
6/26/2024	+0.35 / +1.46%	24.25	24.60	23.45	24.30	23.94	24.30	1,224,400
6/25/2024	-0.15 / -0.62%	23.65	24.30	23.65	23.95	24.00	23.95	630,800
6/24/2024	-1.80 / -6.95%	25.95	25.95	24.10	24.10	24.50	24.10	2,682,700
6/21/2024	-1.05 / -3.90%	26.80	27.00	25.90	25.90	26.22	25.90	1,278,500
6/20/2024	-0.15 / -0.55%	27.45	27.45	25.80	26.95	26.30	26.95	1,159,800
6/19/2024	+0.05 / +0.18%	27.60	27.75	26.30	27.10	26.83	27.10	1,654,200
6/18/2024	+0.55 / +2.08%	26.90	27.75	26.55	27.05	27.23	27.05	1,804,900
6/17/2024	+1.00 / +3.92%	25.70	27.00	25.50	26.50	26.13	26.50	1,741,800
6/14/2024	-1.70 / -6.25%	27.30	28.10	25.50	25.50	27.06	25.50	1,412,300
6/13/2024	+1.65 / +6.46%	25.70	27.30	25.55	27.20	26.57	27.20	2,158,200
6/12/2024	-0.45 / -1.73%	26.00	26.40	25.50	25.55	25.76	25.55	1,016,100
6/11/2024	+0.70 / +2.77%	26.30	26.90	25.65	26.00	26.23	26.00	1,668,800
6/10/2024	0.00 / 0.00%	25.00	25.50	24.50	25.30	24.86	25.30	1,347,800
6/7/2024	+0.50 / +2.02%	25.00	26.00	24.30	25.30	25.01	25.30	1,299,300
6/6/2024	+1.60 / +6.90%	23.60	24.80	23.20	24.80	24.31	24.80	1,960,800

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing