Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+0.20 / +0.84%	23.80	24.25	23.80	24.00	23.94	21.82	108,200
5/9/2024	-0.05 / -0.21%	23.95	24.20	23.80	23.80	23.89	21.64	33,900
5/8/2024	-0.40 / -1.65%	24.20	24.25	23.85	23.85	24.04	21.68	103,700
5/7/2024	-0.25 / -1.02%	24.80	24.80	24.25	24.25	24.40	22.05	71,000
5/6/2024	+0.65 / +2.73%	23.95	24.50	23.85	24.50	24.22	22.27	113,500
5/3/2024	-0.15 / -0.63%	24.20	24.20	23.85	23.85	24.04	21.68	68,900
5/2/2024	+0.50 / +2.13%	24.00	24.20	23.50	24.00	24.02	21.82	51,900
4/26/2024	0.00 / 0.00%	23.50	23.90	23.00	23.50	23.70	21.36	46,000
4/25/2024	-0.10 / -0.42%	23.10	23.65	23.10	23.50	23.46	21.36	122,300
4/24/2024	+0.40 / +1.72%	23.90	23.90	23.30	23.60	23.51	21.45	94,300
4/23/2024	+0.40 / +1.75%	22.80	23.50	22.80	23.20	23.22	21.09	74,400
4/22/2024	+1.35 / +6.29%	22.95	22.95	21.65	22.80	22.84	20.73	138,500
4/19/2024	-0.45 / -2.05%	21.80	22.00	20.45	21.45	21.46	19.50	75,800
4/17/2024	-0.20 / -0.90%	22.10	22.40	21.85	21.90	22.01	19.91	53,100
4/16/2024	-0.30 / -1.34%	22.45	22.80	21.60	22.10	21.98	20.09	174,800
4/15/2024	-1.50 / -6.28%	24.50	24.50	22.40	22.40	23.35	20.36	89,800
4/12/2024	+0.05 / +0.21%	24.00	24.15	23.85	23.90	23.94	21.73	24,100
4/11/2024	-0.10 / -0.42%	23.95	24.05	23.80	23.85	23.86	21.68	21,700
4/10/2024	-0.35 / -1.44%	24.30	24.50	23.90	23.95	24.11	21.77	34,400
4/9/2024	+0.50 / +2.10%	23.70	24.30	23.60	24.30	23.88	22.09	50,500
4/8/2024	-0.40 / -1.65%	24.20	24.20	23.75	23.80	23.92	21.64	30,300
4/5/2024	0.00 / 0.00%	24.00	24.40	24.00	24.20	24.11	22.00	47,400
4/4/2024	-0.30 / -1.22%	24.55	24.55	24.00	24.20	24.22	22.00	88,800
4/3/2024	-0.15 / -0.61%	24.90	24.90	24.50	24.50	24.71	22.27	72,300
4/2/2024	-0.15 / -0.60%	24.90	24.90	24.50	24.65	24.72	22.41	81,700
4/1/2024	-0.15 / -0.60%	24.90	24.90	24.45	24.80	24.60	22.55	43,700
3/29/2024	-0.05 / -0.20%	25.00	25.00	24.70	24.95	24.75	22.68	24,400
3/28/2024	+0.20 / +0.81%	24.85	25.45	24.70	25.00	24.95	22.73	69,500
3/27/2024	0.00 / 0.00%	24.95	25.40	24.65	24.80	25.13	22.55	47,800
3/26/2024	-0.05 / -0.20%	24.70	24.80	24.10	24.80	24.61	22.55	19,800

<<Previous 30 days Next 30 days>>

TVS News

02/07	TVS: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
20/06	TVS: Amending charter with new charter capital
19/06	TVS: Approval for the result of stock issuance for dividend payment
14/06	TVS: Result of share issuance for 2023 dividend payment
14/06	TVS: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AAS	1,113,400	8.30	-1.19%
ABW	290,500	9.90	-1.98%
AGR	4,598,600	19.20	-6.57%
APG	153,200	12.20	-4.69%
APS	902,300	7.70	-3.75%
ART	0	1.30	0.00%
BMS	223,800	9.80	-3.92%