Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+0.15 / +0.62%	24.70	24.70	23.95	24.35	24.51	22.14	1,053,500
3/18/2024	-1.00 / -3.97%	25.20	25.20	23.70	24.20	24.30	22.00	1,170,700
3/15/2024	+0.30 / +1.20%	24.75	25.40	24.10	25.20	24.97	22.91	1,144,100
3/14/2024	-0.10 / -0.40%	25.45	25.45	24.75	24.90	25.05	22.64	1,723,800
3/13/2024	+0.80 / +3.31%	24.20	25.40	23.90	25.00	24.82	22.73	310,800
3/12/2024	-0.10 / -0.41%	24.30	24.65	24.10	24.20	24.49	22.00	118,700
3/11/2024	+0.25 / +1.04%	24.65	24.85	24.00	24.30	24.40	22.09	153,000
3/8/2024	-0.20 / -0.82%	24.50	24.90	23.95	24.05	24.30	21.86	270,800
3/7/2024	+1.55 / +6.83%	22.75	24.25	22.75	24.25	23.94	22.05	421,300
3/6/2024	-0.75 / -3.20%	23.45	23.45	22.60	22.70	23.07	20.64	112,400
3/5/2024	+0.10 / +0.43%	23.25	23.45	22.80	23.45	23.10	21.32	57,500
3/4/2024	-0.10 / -0.43%	23.45	23.70	23.20	23.35	23.47	21.23	123,900
3/1/2024	+0.55 / +2.40%	22.75	23.90	22.75	23.45	23.43	21.32	233,900
2/29/2024	-0.40 / -1.72%	23.30	23.75	22.30	22.90	22.88	20.82	96,600
2/28/2024	+0.10 / +0.43%	24.00	24.00	23.05	23.30	23.32	21.18	73,300
2/27/2024	+1.50 / +6.91%	21.80	23.20	21.70	23.20	22.94	21.09	342,000
2/26/2024	+0.50 / +2.36%	21.30	21.80	21.30	21.70	21.53	19.73	78,900
2/23/2024	-0.15 / -0.70%	21.35	21.50	21.20	21.20	21.31	19.27	54,900
2/22/2024	-0.15 / -0.70%	21.50	21.60	21.30	21.35	21.46	19.41	27,000
2/21/2024	-0.10 / -0.46%	21.70	21.80	21.50	21.50	21.63	19.55	54,900
2/20/2024	0.00 / 0.00%	21.60	21.90	21.50	21.60	21.74	19.64	38,700
2/19/2024	+0.05 / +0.23%	21.50	21.70	21.30	21.60	21.50	19.64	62,200
2/16/2024	+0.30 / +1.41%	21.25	21.75	21.25	21.55	21.56	19.59	58,300
2/15/2024	+0.05 / +0.24%	21.30	21.40	21.10	21.25	21.29	19.32	38,300
2/7/2024	+0.10 / +0.47%	21.05	21.35	21.00	21.20	21.13	19.27	42,400
2/6/2024	+0.20 / +0.96%	20.90	21.15	20.80	21.10	21.00	19.18	43,900
2/5/2024	-0.20 / -0.95%	21.15	21.20	20.80	20.90	20.95	19.00	17,500
2/2/2024	+0.30 / +1.44%	20.75	21.40	20.75	21.10	21.21	19.18	91,000
2/1/2024	0.00 / 0.00%	20.80	20.90	20.75	20.80	20.78	18.91	33,000
1/31/2024	-0.15 / -0.72%	20.90	21.05	20.80	20.80	20.93	18.91	83,600

<<Previous 30 days Next 30 days>>

TVS News

02/07	TVS: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
14/06	TVS: Result of share issuance for 2023 dividend payment
14/06	TVS: Change of outstanding voting shares
10/06	TVS: BOD resolution dated June 07, 2024
30/05	TVS: Record date for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
AAS	2,031,400	8.50	-3.41%
ABW	230,400	10.50	-2.78%
AGR	2,971,300	20.95	-6.89%
APG	112,400	13.50	-3.23%
APS	1,947,100	7.80	-6.02%
ART	0	1.30	0.00%
BMS	380,600	11.30	-5.04%