Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	-0.60 / -4.15%	14.45	14.45	13.85	13.85	13.95	5.65	44,940
2/21/2019	-0.05 / -0.34%	14.50	14.50	13.90	14.45	13.94	5.90	94,040
2/20/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.92	600
2/19/2019	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	5.92	125,050
2/18/2019	+0.10 / +0.70%	14.15	14.30	14.10	14.30	14.29	5.84	2,030
2/15/2019	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	5.80	590
2/14/2019	0.00 / 0.00%	14.30	14.50	14.20	14.50	14.27	5.92	22,700
2/13/2019	-0.35 / -2.36%	14.20	14.50	14.20	14.50	14.29	5.92	3,220
2/12/2019	+0.35 / +2.41%	14.50	14.85	14.50	14.85	14.68	6.06	520
2/11/2019	+0.10 / +0.69%	14.90	15.00	14.30	14.50	14.87	5.92	55,490
2/1/2019	+0.20 / +1.41%	13.90	14.40	13.90	14.40	13.95	5.88	3,440
1/31/2019	+0.40 / +2.90%	13.50	14.20	13.50	14.20	13.85	5.80	2,030
1/30/2019	+0.30 / +2.22%	14.00	14.00	13.80	13.80	13.95	5.63	3,010
1/29/2019	-0.30 / -2.17%	13.90	14.30	13.50	13.50	13.95	5.51	462,640
1/28/2019	0.00 / 0.00%	13.95	14.00	13.80	13.80	13.95	5.63	1,708,180
1/25/2019	+0.15 / +1.10%	12.90	13.95	12.90	13.80	13.34	5.63	12,290
1/24/2019	+0.05 / +0.37%	13.55	13.65	13.20	13.65	13.51	5.57	760
1/23/2019	+0.20 / +1.49%	13.20	13.60	13.20	13.60	13.27	5.55	7,460
1/22/2019	+0.20 / +1.52%	13.35	13.40	13.35	13.40	13.38	5.47	710
1/21/2019	+0.10 / +0.76%	13.05	13.20	13.00	13.20	13.11	5.39	5,020
1/18/2019	-0.35 / -2.60%	13.10	13.10	13.10	13.10	13.10	5.35	100
1/17/2019	+0.10 / +0.75%	13.20	13.45	13.00	13.45	13.01	5.49	72,270
1/16/2019	+0.15 / +1.14%	13.20	13.35	13.20	13.35	13.28	5.45	2,410
1/15/2019	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.24	5.39	5,210
1/14/2019	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	5.39	10
1/11/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.47	23,000
1/10/2019	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.30	5.47	5,010
1/9/2019	0.00 / 0.00%	13.55	13.60	13.20	13.40	13.46	5.47	2,080
1/8/2019	+0.20 / +1.52%	13.60	13.60	13.20	13.40	13.45	5.47	2,580
1/7/2019	-0.30 / -2.22%	13.30	13.30	13.10	13.20	13.23	5.39	2,030

<<Previous 30 days Next 30 days>>

TVS News

18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing
19/07	TVS: Notification insider transaction - Nguyen Trung Ha

More News

Related Companies

	Volume	Price	Change
AAS	31,900	7.40	0.00%
ABW	62,200	8.90	1.14%
AGR	695,700	18.35	-0.27%
APG	90,300	9.61	1.16%
APS	198,000	7.00	-1.41%
ART	0	1.30	0.00%
BMS	55,500	9.40	-2.08%