Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+0.70 / +3.45%	20.30	21.10	20.30	21.00	20.86	19.09	150,700
12/27/2023	+0.10 / +0.50%	20.20	20.50	20.10	20.30	20.28	18.45	35,700
12/26/2023	0.00 / 0.00%	20.20	20.25	20.00	20.20	20.17	18.36	37,500
12/25/2023	+0.30 / +1.51%	20.00	20.30	19.90	20.20	20.04	18.36	22,900
12/22/2023	0.00 / 0.00%	20.00	20.10	19.90	19.90	20.02	18.09	16,600
12/21/2023	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.02	18.09	67,100
12/20/2023	+0.15 / +0.75%	20.20	20.30	19.90	20.20	20.04	18.36	58,200
12/19/2023	0.00 / 0.00%	20.15	20.15	19.80	20.05	20.00	18.23	25,600
12/18/2023	-0.55 / -2.67%	20.50	20.50	19.95	20.05	20.02	18.23	98,300
12/15/2023	+0.25 / +1.23%	20.40	20.65	20.15	20.60	20.49	18.73	38,900
12/14/2023	-0.30 / -1.45%	20.55	20.65	20.35	20.35	20.54	18.50	19,700
12/13/2023	-0.35 / -1.67%	20.95	20.95	20.65	20.65	20.87	18.77	18,300
12/12/2023	+0.10 / +0.48%	20.90	21.00	20.60	21.00	20.90	19.09	21,200
12/11/2023	-0.10 / -0.48%	20.95	20.95	20.50	20.90	20.77	19.00	18,200
12/8/2023	0.00 / 0.00%	21.00	21.00	20.45	21.00	20.75	19.09	35,500
12/7/2023	+0.05 / +0.24%	21.00	21.20	20.30	21.00	20.68	19.09	81,100
12/6/2023	+0.05 / +0.24%	20.90	21.25	20.90	20.95	21.08	19.05	71,500
12/5/2023	0.00 / 0.00%	20.70	21.00	20.70	20.90	20.88	19.00	44,000
12/4/2023	+0.70 / +3.47%	20.00	21.10	20.00	20.90	20.81	19.00	148,600
12/1/2023	-0.10 / -0.49%	20.40	20.40	20.10	20.20	20.25	18.36	8,100
11/30/2023	0.00 / 0.00%	20.40	20.40	20.10	20.30	20.36	18.45	29,100
11/29/2023	+0.35 / +1.75%	20.50	20.50	19.90	20.30	20.20	18.45	20,600
11/28/2023	0.00 / 0.00%	19.95	20.00	19.55	19.95	19.77	18.14	21,700
11/27/2023	-0.35 / -1.72%	20.30	20.50	19.00	19.95	19.71	18.14	98,500
11/24/2023	+0.05 / +0.25%	20.25	20.35	20.00	20.30	20.05	18.45	29,200
11/23/2023	-0.50 / -2.41%	20.95	20.95	20.25	20.25	20.65	18.41	42,700
11/22/2023	+0.15 / +0.73%	20.60	20.75	20.55	20.75	20.65	18.86	17,300
11/21/2023	-0.10 / -0.48%	20.70	20.90	20.60	20.60	20.78	18.73	12,900
11/20/2023	+0.25 / +1.22%	20.00	20.70	20.00	20.70	20.39	18.82	30,300
11/17/2023	-0.40 / -1.92%	20.95	21.00	20.45	20.45	20.70	18.59	52,700

<<Previous 30 days Next 30 days>>

TVS News

02/07	TVS: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
11:02	TVS: Amendment of Establishment and Operation License
20/06	TVS: Amending charter with new charter capital
19/06	TVS: Approval for the result of stock issuance for dividend payment
14/06	TVS: Result of share issuance for 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAS	494,200	8.20	-1.20%
ABW	116,200	9.70	-1.02%
AGR	1,234,900	19.40	-0.26%
APG	213,400	13.65	4.60%
APS	635,200	7.30	-1.35%
ART	0	1.30	0.00%
BMS	55,000	9.70	0.00%