Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.25 / -1.45%	17.35	17.50	16.95	17.00	17.09	17.00	202,000
10/29/2025	+0.10 / +0.58%	17.20	17.60	17.15	17.25	17.24	17.25	78,700
10/28/2025	+0.05 / +0.29%	17.10	17.30	16.90	17.15	17.03	17.15	84,800
10/27/2025	-0.15 / -0.87%	17.30	17.60	17.00	17.10	17.16	17.10	50,700
10/24/2025	0.00 / 0.00%	17.40	17.40	16.80	17.25	16.99	17.25	97,200
10/23/2025	-0.15 / -0.86%	17.70	17.80	17.15	17.25	17.33	17.25	71,100
10/22/2025	+0.20 / +1.16%	17.45	17.45	16.70	17.40	17.11	17.40	126,100
10/21/2025	+0.70 / +4.24%	16.95	17.30	16.60	17.20	16.93	17.20	254,700
10/20/2025	-1.15 / -6.52%	17.50	18.00	16.45	16.50	17.33	16.50	380,100
10/17/2025	-0.35 / -1.94%	17.90	18.00	17.55	17.65	17.81	17.65	198,400
10/16/2025	+0.10 / +0.56%	18.25	18.25	17.80	18.00	17.97	18.00	155,400
10/15/2025	+0.10 / +0.56%	17.90	18.30	17.90	17.90	17.95	17.90	169,100
10/14/2025	-0.40 / -2.20%	18.30	18.65	17.80	17.80	18.19	17.80	244,500
10/13/2025	-0.40 / -2.15%	18.40	18.55	17.50	18.20	18.25	18.20	185,300
10/10/2025	-0.10 / -0.53%	18.70	18.75	18.55	18.60	18.64	18.60	157,700
10/9/2025	+0.10 / +0.54%	18.75	18.85	18.50	18.70	18.62	18.70	173,200
10/8/2025	0.00 / 0.00%	18.90	19.10	18.50	18.60	18.76	18.60	196,200
10/7/2025	-0.25 / -1.33%	18.85	19.10	18.50	18.60	18.68	18.60	68,400
10/6/2025	+1.00 / +5.60%	18.00	18.85	18.00	18.85	18.53	18.85	447,300
10/3/2025	-0.30 / -1.65%	18.15	18.15	17.80	17.85	17.93	17.85	89,900
10/2/2025	-0.20 / -1.09%	18.50	18.60	18.15	18.15	18.35	18.15	73,000
10/1/2025	+0.05 / +0.27%	18.15	18.60	18.15	18.35	18.42	18.35	97,000
9/30/2025	+0.10 / +0.55%	18.50	18.50	18.05	18.30	18.23	18.30	100,800
9/29/2025	+0.15 / +0.83%	18.50	18.50	18.15	18.20	18.23	18.20	86,500
9/26/2025	-0.70 / -3.73%	18.80	18.90	18.05	18.05	18.47	18.05	83,100
9/25/2025	-0.20 / -1.06%	18.85	19.10	18.70	18.75	18.84	18.75	94,900
9/24/2025	+0.50 / +2.71%	18.45	18.95	18.30	18.95	18.64	18.95	80,200
9/23/2025	+0.20 / +1.10%	18.40	18.85	18.40	18.45	18.63	18.45	144,100
9/22/2025	-0.30 / -1.49%	20.25	20.30	19.00	19.90	19.74	18.25	844,100
9/19/2025	-0.10 / -0.49%	20.35	20.55	20.20	20.20	20.28	18.53	1,213,900

<<Previous 30 days Next 3 days>>

TVS News

28/04	TVS: Update charter
28/04	TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04	TVS: Minutes & Resolution of the 2025 AGM
22/04	TVS: Plan for the share issuance to existing shareholders
22/04	TVS: Explanation for Quarter 1.2025 separate financial statements