Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2018	-0.05 / -0.38%	13.40	13.40	13.25	13.25	13.36	4.96	26,880
10/23/2018	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.18	4.98	14,800
10/22/2018	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.35	4.98	3,200
10/19/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.02	0
10/18/2018	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.48	5.02	12,910
10/17/2018	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.46	5.05	17,910
10/16/2018	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.25	5.02	4,000
10/15/2018	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.15	4.91	9,800
10/12/2018	+0.10 / +0.77%	13.30	13.30	13.10	13.10	13.20	4.91	2,240
10/11/2018	-0.65 / -4.76%	12.95	13.00	12.75	13.00	12.99	4.87	24,630
10/10/2018	+0.35 / +2.63%	13.30	13.65	13.20	13.65	13.45	5.11	4,700
10/9/2018	-0.30 / -2.21%	13.40	13.40	13.30	13.30	13.30	4.98	11,500
10/8/2018	+0.10 / +0.74%	13.50	13.60	13.35	13.60	13.44	5.09	41,590
10/5/2018	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.57	5.05	27,040
10/4/2018	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.73	5.13	19,010
10/3/2018	-0.05 / -0.36%	13.80	13.90	13.70	13.70	13.72	5.13	8,020
10/2/2018	0.00 / 0.00%	13.70	13.75	13.70	13.75	13.73	5.15	38,760
10/1/2018	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.74	5.15	146,020
9/28/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.61	5.13	16,750
9/27/2018	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.58	5.13	178,713
9/26/2018	0.00 / 0.00%	13.70	13.70	13.65	13.70	13.69	5.13	38,210
9/25/2018	+0.30 / +2.24%	13.10	13.80	13.00	13.70	13.21	5.13	156,210
9/24/2018	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.56	5.02	42,020
9/21/2018	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.01	5.05	100,100
9/20/2018	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	5.05	1,780
9/19/2018	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.65	5.13	1,520
9/18/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.13	0
9/17/2018	-0.25 / -1.79%	13.80	13.80	13.70	13.70	13.75	5.13	3,000
9/14/2018	-0.05 / -0.36%	13.90	13.95	13.85	13.95	13.92	5.22	32,820
9/13/2018	+0.15 / +1.08%	13.60	14.00	13.60	14.00	13.97	5.24	105,870

<<Previous 30 days Next 30 days>>

TVS News

28/04	TVS: Update charter
28/04	TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04	TVS: Minutes & Resolution of the 2025 AGM
22/04	TVS: Plan for the share issuance to existing shareholders
22/04	TVS: Explanation for Quarter 1.2025 separate financial statements