Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	-0.25 / -1.32%	18.90	18.90	18.50	18.65	18.70	18.65	72,600
1/8/2025	-0.10 / -0.53%	19.30	19.30	18.90	18.90	18.95	18.90	10,605
1/7/2025	0.00 / 0.00%	19.35	19.35	19.00	19.00	19.10	19.00	35,600
1/6/2025	-0.10 / -0.52%	19.00	19.20	19.00	19.00	19.05	19.00	49,800
1/3/2025	-0.30 / -1.55%	19.25	19.40	19.10	19.10	19.22	19.10	22,600
1/2/2025	-0.30 / -1.52%	19.15	19.70	19.15	19.40	19.49	19.40	17,500
12/31/2024	+0.40 / +2.07%	19.20	19.70	18.80	19.70	19.44	19.70	118,500
12/30/2024	+0.25 / +1.31%	18.90	19.85	18.50	19.30	18.74	19.30	180,805
12/27/2024	-0.40 / -2.06%	19.30	19.40	19.00	19.05	19.12	19.05	86,800
12/26/2024	+0.05 / +0.26%	19.45	19.45	19.30	19.45	19.39	19.45	41,100
12/25/2024	+0.15 / +0.78%	19.25	19.50	19.20	19.40	19.36	19.40	114,600
12/24/2024	-0.05 / -0.26%	19.05	19.25	19.00	19.25	19.15	19.25	71,200
12/23/2024	+0.05 / +0.26%	18.90	19.50	18.90	19.30	19.15	19.30	35,200
12/20/2024	+0.10 / +0.52%	18.85	19.25	18.80	19.25	19.08	19.25	25,000
12/19/2024	-0.10 / -0.52%	19.10	19.20	18.95	19.15	19.06	19.15	58,913
12/18/2024	-0.10 / -0.52%	19.35	19.40	19.20	19.25	19.27	19.25	66,300
12/17/2024	-0.15 / -0.77%	19.50	19.60	19.35	19.35	19.46	19.35	25,200
12/16/2024	-0.05 / -0.26%	19.55	19.65	19.45	19.50	19.52	19.50	56,200
12/13/2024	-0.40 / -2.01%	19.90	20.10	19.50	19.55	19.65	19.55	100,600
12/12/2024	-0.05 / -0.25%	19.95	20.00	19.55	19.95	19.88	19.95	74,510
12/11/2024	-0.50 / -2.44%	20.60	20.60	19.10	20.00	19.81	20.00	451,503
12/10/2024	-0.15 / -0.73%	20.60	20.65	20.50	20.50	20.60	20.50	98,800
12/9/2024	-0.35 / -1.67%	21.00	21.00	20.65	20.65	20.86	20.65	57,800
12/6/2024	-0.15 / -0.71%	21.15	21.15	20.80	21.00	20.99	21.00	76,700
12/5/2024	+1.05 / +5.22%	20.10	21.50	20.00	21.15	20.57	21.15	111,900
12/4/2024	-0.20 / -0.99%	20.35	20.60	20.10	20.10	20.26	20.10	41,300
12/3/2024	+0.10 / +0.50%	20.40	20.40	20.10	20.30	20.22	20.30	17,200
12/2/2024	-0.10 / -0.49%	20.50	20.50	20.20	20.20	20.35	20.20	53,500
11/29/2024	0.00 / 0.00%	20.30	20.40	20.30	20.30	20.34	20.30	19,500
11/28/2024	0.00 / 0.00%	20.70	20.70	20.30	20.30	20.39	20.30	23,000

<<Previous 30 days

TVS News

08/01	TVS: BOD resolution dated January 07, 2025
07/01	TVS: Signing and implementing contracts, transactions with related parties
17/12	TVS: Record date for collecting shareholders’ written opinions
12/12	TVS: Record date for collecting shareholders' written opinions
10/12	TVS: Plan for collecting shareholders' written opinions