Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 3:20:46 AM - Markets closed
VN-INDEX 1,281.85 +9.87/+0.78%
HNX-INDEX 231.77 +0.25/+0.11%
UPCOM-INDEX 92.45 +0.00/+0.00%
Thien Viet Securities Joint Stock Company (TVS : HOSE)
Financials : Securities Company
22.50 0.00/0.00%
3:05:03 PM
Closing price on 1/6/2017
8.80 0.00/0.00%
Open 8.80
High 8.80
Low 8.80
Volume 0
Split-adjusted Price 2.74

Create Alert at: 21 23 24 ...
TVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2017 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 2.74 0
1/5/2017 +0.20 / +2.33% 8.80 8.80 8.80 8.80 8.80 2.74 10
1/4/2017 -0.33 / -3.70% 8.70 8.70 8.60 8.60 8.65 2.68 600
1/3/2017 -0.67 / -6.98% 8.93 8.93 8.93 8.93 8.93 2.78 210
12/30/2016 +0.62 / +6.90% 9.00 9.60 8.98 9.60 9.30 2.99 1,350
12/29/2016 0.00 / 0.00% 8.98 8.98 8.98 8.98 8.98 2.79 0
12/28/2016 0.00 / 0.00% 8.98 8.98 8.98 8.98 8.98 2.79 0
12/27/2016 +0.58 / +6.90% 8.50 8.98 8.50 8.98 8.74 2.79 130
12/26/2016 -0.60 / -6.67% 8.40 8.40 8.40 8.40 8.40 2.61 200,250
12/23/2016 +0.34 / +3.93% 9.00 9.00 9.00 9.00 9.00 2.80 100
12/22/2016 -0.64 / -6.88% 9.40 9.40 8.66 8.66 8.66 2.69 20
12/21/2016 +0.10 / +1.09% 9.30 9.60 9.30 9.30 9.38 2.89 460
12/20/2016 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 2.86 10
12/19/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 2.80 460
12/16/2016 +0.50 / +5.88% 8.80 9.00 8.80 9.00 8.90 2.80 200
12/15/2016 -0.50 / -5.56% 9.00 9.00 8.50 8.50 8.96 2.64 5,020
12/14/2016 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 2.80 10
12/13/2016 -0.03 / -0.34% 8.85 8.85 8.30 8.80 8.70 2.74 220
12/12/2016 -0.66 / -6.95% 8.83 8.83 8.83 8.83 8.83 2.75 530
12/9/2016 0.00 / 0.00% 9.49 9.49 9.49 9.49 9.49 2.95 0
12/8/2016 0.00 / 0.00% 9.49 9.49 9.49 9.49 9.49 2.95 10
12/7/2016 +0.29 / +3.15% 9.49 9.49 9.49 9.49 9.49 2.95 10
12/6/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.86 0
12/5/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.86 0
12/2/2016 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 2.86 110
12/1/2016 -0.19 / -2.07% 8.80 9.40 8.55 9.00 8.60 2.80 32,920
11/30/2016 +0.58 / +6.74% 9.10 9.20 9.10 9.19 9.15 2.86 290
11/29/2016 -0.59 / -6.41% 9.40 9.50 8.61 8.61 9.03 2.68 380
11/28/2016 +0.45 / +5.14% 8.75 9.20 8.75 9.20 8.82 2.86 10,770
11/25/2016 +0.10 / +1.16% 8.65 8.75 8.65 8.75 8.70 2.72 910
TVS News
18/09 TVS: Change in personnel
12/08 TVS: Report insider transaction - Nguyen Trung Ha
31/07 TVS: Announcement of the change of listing
25/07 TVS: Decision on the change of listing
19/07 TVS: Notification insider transaction - Nguyen Trung Ha
Related Companies
Volume Price Change
AAS  75,700 7.40 1.37%
ABW  135,100 8.90 0.00%
AGR  902,700 18.55 1.09%
APG  221,400 9.78 1.88%
APS  247,000 7.10 2.90%
ART  0 1.30 0.00%
BMS  44,600 9.50 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,281.85 +9.87/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.