|
Closing price on 1/28/2015
|
|
| Open |
11.90 |
| High |
12.70 |
| Low |
11.90 |
| Volume |
45,950 |
| Split-adjusted Price |
2.82 |
|
|
TVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2015
|
+0.60 / +4.96%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.40
|
2.82
|
45,950
|
|
|
1/27/2015
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.28
|
2.68
|
94,470
|
|
|
1/26/2015
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.08
|
2.88
|
44,480
|
|
|
1/23/2015
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.49
|
2.97
|
66,350
|
|
|
1/22/2015
|
0.00 / 0.00%
|
13.40
|
13.90
|
13.30
|
13.50
|
13.40
|
2.99
|
47,030
|
|
|
1/21/2015
|
-0.50 / -3.57%
|
13.60
|
14.00
|
13.50
|
13.50
|
13.74
|
2.99
|
34,000
|
|
|
1/20/2015
|
+0.20 / +1.45%
|
13.20
|
14.00
|
13.00
|
14.00
|
13.32
|
3.11
|
155,360
|
|
|
1/19/2015
|
-0.80 / -5.48%
|
14.60
|
14.60
|
13.80
|
13.80
|
14.14
|
3.06
|
78,050
|
|
|
1/16/2015
|
-0.90 / -5.81%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.66
|
3.24
|
80,000
|
|
|
1/15/2015
|
+15.50 / +0.00%
|
13.30
|
17.50
|
13.30
|
15.50
|
14.58
|
3.44
|
382,320
|
|
|