|
Closing price on 1/21/2015
|
|
| Open |
13.60 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
34,000 |
| Split-adjusted Price |
2.75 |
|
|
TVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2015
|
-0.50 / -3.57%
|
13.60
|
14.00
|
13.50
|
13.50
|
13.74
|
2.75
|
34,000
|
|
|
1/20/2015
|
+0.20 / +1.45%
|
13.20
|
14.00
|
13.00
|
14.00
|
13.32
|
2.85
|
155,360
|
|
|
1/19/2015
|
-0.80 / -5.48%
|
14.60
|
14.60
|
13.80
|
13.80
|
14.14
|
2.81
|
78,050
|
|
|
1/16/2015
|
-0.90 / -5.81%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.66
|
2.97
|
80,000
|
|
|
1/15/2015
|
+15.50 / +0.00%
|
13.30
|
17.50
|
13.30
|
15.50
|
14.58
|
3.15
|
382,320
|
|
|