Closing price on 1/20/2015
|
|
Open |
13.20 |
High |
14.00 |
Low |
13.00 |
Volume |
155,360 |
Split-adjusted Price |
3.11 |
|
|
TVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/20/2015
|
+0.20 / +1.45%
|
13.20
|
14.00
|
13.00
|
14.00
|
13.32
|
3.11
|
155,360
|
|
1/19/2015
|
-0.80 / -5.48%
|
14.60
|
14.60
|
13.80
|
13.80
|
14.14
|
3.06
|
78,050
|
|
1/16/2015
|
-0.90 / -5.81%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.66
|
3.24
|
80,000
|
|
1/15/2015
|
+15.50 / +0.00%
|
13.30
|
17.50
|
13.30
|
15.50
|
14.58
|
3.44
|
382,320
|
|
|