Closing price on 1/19/2015
|
|
Open |
14.60 |
High |
14.60 |
Low |
13.80 |
Volume |
78,050 |
Split-adjusted Price |
3.06 |
|
|
TVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2015
|
-0.80 / -5.48%
|
14.60
|
14.60
|
13.80
|
13.80
|
14.14
|
3.06
|
78,050
|
|
1/16/2015
|
-0.90 / -5.81%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.66
|
3.24
|
80,000
|
|
1/15/2015
|
+15.50 / +0.00%
|
13.30
|
17.50
|
13.30
|
15.50
|
14.58
|
3.44
|
382,320
|
|
|