Closing price on 1/16/2015
|
|
Open |
15.00 |
High |
15.00 |
Low |
14.50 |
Volume |
80,000 |
Split-adjusted Price |
3.24 |
|
|
TVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2015
|
-0.90 / -5.81%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.66
|
3.24
|
80,000
|
|
1/15/2015
|
+15.50 / +0.00%
|
13.30
|
17.50
|
13.30
|
15.50
|
14.58
|
3.44
|
382,320
|
|
|