|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
12.00
|
0
|
31,700
|
0
|
21,500
|
10,200
|
7,000
|
81,940
|
|
|
6/3/2025
|
12.00
|
37
|
35,752
|
15
|
32,300
|
3,452
|
12,700
|
149,960
|
|
|
6/2/2025
|
12.00
|
40
|
49,325
|
21
|
32,023
|
17,302
|
17,700
|
207,420
|
|
|
5/30/2025
|
11.80
|
72
|
86,705
|
34
|
86,201
|
504
|
35,100
|
412,140
|
|
|
5/29/2025
|
11.90
|
43
|
105,385
|
19
|
44,406
|
60,979
|
19,800
|
236,920
|
|
|
5/28/2025
|
12.20
|
39
|
80,745
|
22
|
87,405
|
-6,660
|
26,100
|
316,460
|
|
|
5/27/2025
|
12.30
|
54
|
96,293
|
30
|
167,239
|
-70,946
|
49,800
|
608,340
|
|
|
5/26/2025
|
11.90
|
31
|
48,364
|
9
|
51,993
|
-3,629
|
4,000
|
47,400
|
|
|
5/23/2025
|
12.00
|
28
|
17,854
|
20
|
63,508
|
-45,654
|
6,500
|
75,230
|
|
|
5/22/2025
|
12.00
|
30
|
23,405
|
12
|
67,100
|
-43,695
|
11,100
|
129,230
|
|
|
5/21/2025
|
11.80
|
24
|
21,105
|
13
|
54,800
|
-33,695
|
6,300
|
74,100
|
|
|
5/20/2025
|
12.30
|
24
|
31,164
|
25
|
52,246
|
-21,082
|
10,400
|
124,280
|
|
|
5/19/2025
|
11.90
|
26
|
19,506
|
12
|
16,946
|
2,560
|
8,500
|
101,870
|
|
|
5/16/2025
|
12.00
|
27
|
65,087
|
13
|
20,023
|
45,064
|
15,400
|
183,220
|
|
|
5/15/2025
|
11.80
|
26
|
34,805
|
22
|
56,424
|
-21,619
|
15,400
|
183,890
|
|
|
5/14/2025
|
11.80
|
19
|
51,498
|
9
|
15,314
|
36,184
|
5,000
|
59,000
|
|
|
5/13/2025
|
11.80
|
26
|
20,611
|
15
|
54,403
|
-33,792
|
3,100
|
36,700
|
|
|
5/12/2025
|
12.20
|
32
|
56,805
|
10
|
46,236
|
10,569
|
5,100
|
60,220
|
|
|
5/9/2025
|
11.80
|
15
|
12,705
|
14
|
43,336
|
-30,631
|
1,000
|
11,800
|
|
|
5/8/2025
|
11.80
|
16
|
19,199
|
23
|
69,235
|
-50,036
|
10,200
|
121,540
|
|
|
Page 1 of 2 Next>
|
|
|