|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.71
|
12.00
|
7,000
|
|
|
6/3/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.81
|
12.00
|
12,700
|
|
|
6/2/2025
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.72
|
12.00
|
17,700
|
|
|
5/30/2025
|
-0.10/-0.84%
|
12.10
|
13.00
|
11.50
|
11.80
|
11.74
|
11.80
|
35,100
|
|
|
5/29/2025
|
-0.30/-2.46%
|
13.20
|
13.20
|
11.90
|
11.90
|
11.97
|
11.90
|
19,800
|
|
|
5/28/2025
|
-0.10/-0.81%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.12
|
12.20
|
26,100
|
|
|
5/27/2025
|
+0.40/+3.36%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.22
|
12.30
|
49,800
|
|
|
5/26/2025
|
-0.10/-0.83%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
11.90
|
4,000
|
|
|
5/23/2025
|
0.00 / 0.00%
|
11.90
|
12.50
|
11.50
|
12.00
|
11.57
|
12.00
|
6,500
|
|
|
5/22/2025
|
+0.20/+1.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.64
|
12.00
|
11,100
|
|
|
5/21/2025
|
-0.50/-4.07%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.76
|
11.80
|
6,300
|
|
|
5/20/2025
|
+0.40/+3.36%
|
11.90
|
12.30
|
11.90
|
12.30
|
11.95
|
12.30
|
10,400
|
|
|
5/19/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.98
|
11.90
|
8,500
|
|
|
5/16/2025
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
15,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.94
|
11.80
|
15,400
|
|
|
5/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5,000
|
|
|
5/13/2025
|
-0.40/-3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.84
|
11.80
|
3,100
|
|
|
5/12/2025
|
+0.40/+3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.81
|
12.20
|
5,100
|
|
|
5/9/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
5/8/2025
|
-0.40/-3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.92
|
11.80
|
10,200
|
|
|