|
Closing price on 12/19/2024
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
16,100 |
| Split-adjusted Price |
10.53 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
-0.40 / -3.51%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.50
|
10.53
|
16,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.33
|
10.92
|
700
|
|
|
12/17/2024
|
+0.70 / +6.54%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.37
|
10.92
|
21,100
|
|
|
12/16/2024
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.56
|
10.25
|
900
|
|
|
12/13/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.34
|
0
|
|
|
12/12/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.34
|
100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.53
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.53
|
0
|
|
|
12/9/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
10.53
|
200
|
|
|
12/6/2024
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.85
|
10.44
|
2,600
|
|
|
12/5/2024
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.05
|
10.82
|
200
|
|
|
12/4/2024
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.34
|
200
|
|
|
12/3/2024
|
-0.10 / -0.94%
|
10.30
|
10.80
|
10.30
|
10.50
|
10.45
|
10.06
|
2,600
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.71
|
10.15
|
700
|
|
|
11/29/2024
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.15
|
200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.06
|
8,600
|
|
|
11/27/2024
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.60
|
10.06
|
5,500
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.65
|
10.53
|
19,900
|
|
|
11/25/2024
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.53
|
35,900
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.02
|
10.73
|
15,500
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
0
|
|
|
11/20/2024
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.27
|
10.73
|
9,200
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.01
|
0
|
|
|
11/18/2024
|
+0.10 / +0.88%
|
10.70
|
11.50
|
10.50
|
11.50
|
10.55
|
11.01
|
4,200
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.92
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.92
|
0
|
|
|
11/13/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.92
|
300
|
|
|
11/12/2024
|
-0.40 / -3.36%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.47
|
11.01
|
6,400
|
|
|
11/11/2024
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.40
|
100
|
|
|
11/8/2024
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.82
|
1,900
|
|
|