|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
30.65
|
928
|
1,584,461
|
986
|
1,208,917
|
375,544
|
618,200
|
18,728,420
|
|
|
11/11/2024
|
29.40
|
384
|
455,522
|
246
|
407,017
|
48,505
|
168,200
|
4,937,265
|
|
|
11/8/2024
|
29.50
|
435
|
471,521
|
350
|
530,419
|
-58,898
|
205,700
|
6,050,870
|
|
|
11/7/2024
|
29.55
|
405
|
393,507
|
415
|
623,909
|
-230,402
|
179,200
|
5,269,615
|
|
|
11/6/2024
|
29.65
|
238
|
718,213
|
454
|
575,759
|
142,454
|
152,100
|
4,486,805
|
|
|
11/5/2024
|
29.20
|
444
|
609,558
|
560
|
766,251
|
-156,693
|
231,700
|
6,754,275
|
|
|
11/4/2024
|
28.60
|
468
|
796,709
|
398
|
696,267
|
100,442
|
267,000
|
7,527,865
|
|
|
11/1/2024
|
27.90
|
287
|
268,083
|
221
|
404,993
|
-136,910
|
106,200
|
2,981,335
|
|
|
10/31/2024
|
28.20
|
278
|
249,996
|
286
|
435,368
|
-185,372
|
88,500
|
2,516,580
|
|
|
10/30/2024
|
28.20
|
270
|
261,625
|
224
|
322,842
|
-61,217
|
92,300
|
2,623,830
|
|
|
10/29/2024
|
28.45
|
304
|
321,092
|
417
|
700,773
|
-379,681
|
140,800
|
4,041,105
|
|
|
10/28/2024
|
28.40
|
189
|
189,460
|
202
|
294,378
|
-104,918
|
76,200
|
2,170,000
|
|
|
10/25/2024
|
28.50
|
285
|
251,347
|
274
|
327,406
|
-76,059
|
84,700
|
2,393,525
|
|
|
10/24/2024
|
28.55
|
254
|
303,166
|
267
|
409,245
|
-106,079
|
124,600
|
3,559,260
|
|
|
10/23/2024
|
28.60
|
661
|
846,135
|
557
|
621,319
|
224,816
|
303,000
|
8,677,950
|
|
|
10/22/2024
|
27.30
|
704
|
599,860
|
326
|
680,752
|
-80,892
|
374,300
|
10,249,510
|
|
|
10/21/2024
|
28.10
|
526
|
539,644
|
258
|
516,363
|
23,281
|
302,400
|
8,520,335
|
|
|
10/18/2024
|
28.70
|
346
|
176,400
|
146
|
289,615
|
-113,215
|
89,500
|
2,579,855
|
|
|
10/17/2024
|
28.95
|
321
|
262,813
|
232
|
338,450
|
-75,637
|
104,600
|
3,027,925
|
|
|
10/16/2024
|
28.80
|
429
|
327,824
|
194
|
514,494
|
-186,670
|
208,400
|
6,089,405
|
|
|
Page 1 of 2 Next>
|
|
|