Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	0.00 / 0.00%	45.90	47.85	45.90	47.65	47.62	29.03	130,500
9/5/2022	+0.65 / +1.38%	48.40	48.45	46.30	47.65	47.78	29.03	113,600
8/31/2022	+0.40 / +0.86%	46.55	47.50	45.90	47.00	46.82	28.63	91,200
8/30/2022	+0.40 / +0.87%	46.50	46.60	45.70	46.60	46.09	28.39	70,100
8/29/2022	-0.80 / -1.70%	45.60	46.80	45.05	46.20	45.69	28.14	72,300
8/26/2022	-0.15 / -0.32%	47.15	47.15	45.50	47.00	46.46	28.63	104,500
8/25/2022	+3.00 / +6.80%	44.15	47.20	44.05	47.15	45.89	28.72	278,600
8/24/2022	-0.35 / -0.79%	44.10	44.60	44.00	44.15	44.22	26.89	96,100
8/23/2022	+0.20 / +0.45%	43.25	44.50	43.25	44.50	44.20	27.11	34,900
8/22/2022	+0.10 / +0.23%	44.20	44.70	43.65	44.30	44.10	26.99	40,000
8/19/2022	-0.20 / -0.45%	44.40	44.40	43.60	44.20	43.91	26.93	52,300
8/18/2022	-0.25 / -0.56%	44.40	44.40	43.70	44.40	44.09	27.05	106,700
8/17/2022	+1.15 / +2.64%	43.70	44.90	43.70	44.65	44.50	27.20	149,200
8/16/2022	+1.40 / +3.33%	42.40	43.50	42.00	43.50	43.05	26.50	141,300
8/15/2022	-0.20 / -0.47%	42.30	42.50	42.00	42.10	42.25	25.65	68,900
8/12/2022	0.00 / 0.00%	41.85	42.65	41.85	42.30	42.21	25.77	11,400
8/11/2022	+0.25 / +0.59%	42.15	42.90	42.10	42.30	42.51	25.77	51,400
8/10/2022	-0.55 / -1.29%	42.60	42.70	42.00	42.05	42.20	25.62	101,600
8/9/2022	-0.95 / -2.18%	43.45	43.55	42.35	42.60	42.94	25.95	114,800
8/8/2022	-0.05 / -0.11%	43.30	43.80	43.30	43.55	43.55	26.53	30,700
8/5/2022	+0.15 / +0.35%	43.75	43.80	43.45	43.60	43.63	26.56	62,700
8/4/2022	+0.95 / +2.24%	42.30	43.80	42.25	43.45	43.06	26.47	77,700
8/3/2022	0.00 / 0.00%	42.50	42.75	42.00	42.50	42.38	25.89	55,600
8/2/2022	+0.30 / +0.71%	42.20	42.80	42.00	42.50	42.30	25.89	59,000
8/1/2022	+0.40 / +0.96%	41.80	42.35	41.60	42.20	41.99	25.71	47,200
7/29/2022	+0.15 / +0.36%	41.90	42.80	41.15	41.80	41.62	25.46	77,700
7/28/2022	0.00 / 0.00%	41.45	41.85	41.30	41.65	41.57	25.37	89,400
7/27/2022	-0.05 / -0.12%	42.50	42.50	41.35	41.65	41.71	25.37	51,600
7/26/2022	+0.45 / +1.09%	41.35	42.50	41.35	41.70	41.86	25.40	52,700
7/25/2022	+0.25 / +0.61%	41.05	41.40	41.00	41.25	41.25	25.13	23,000

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation