Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	+0.30 / +0.28%	108.50	109.00	107.50	109.00	108.01	17.53	21,400
8/7/2018	+0.10 / +0.09%	106.10	110.00	106.10	108.70	109.23	17.49	27,100
8/6/2018	0.00 / 0.00%	108.60	108.60	107.00	108.60	107.84	17.47	8,800
8/3/2018	+1.80 / +1.69%	106.80	110.00	106.80	108.60	108.95	17.47	29,400
8/2/2018	+1.00 / +0.95%	106.00	107.00	105.00	106.80	105.81	17.18	19,700
8/1/2018	-0.20 / -0.19%	105.00	108.00	105.00	105.80	106.47	17.02	13,300
7/31/2018	+2.00 / +1.92%	104.00	106.50	103.00	106.00	103.92	17.05	29,900
7/30/2018	-3.50 / -3.26%	107.50	107.50	103.00	104.00	104.39	16.73	53,300
7/27/2018	-4.50 / -4.02%	112.00	112.20	107.00	107.50	109.12	17.29	63,700
7/26/2018	+1.90 / +1.73%	110.10	115.00	108.20	112.00	111.73	18.02	101,100
7/25/2018	-2.40 / -2.13%	114.90	115.00	110.10	110.10	111.35	17.71	25,700
7/24/2018	-0.90 / -0.79%	113.50	114.00	112.10	112.50	112.58	18.10	16,800
7/23/2018	-2.50 / -2.16%	116.30	116.30	111.00	113.40	114.54	18.24	14,400
7/20/2018	+4.90 / +4.41%	111.00	115.90	111.00	115.90	113.04	18.64	53,700
7/19/2018	-2.30 / -2.03%	113.40	113.50	111.00	111.00	111.48	17.86	15,600
7/18/2018	+5.30 / +4.91%	108.40	113.50	108.20	113.30	111.86	18.23	47,800
7/17/2018	+6.10 / +5.99%	101.50	108.30	101.40	108.00	104.06	17.37	41,700
7/16/2018	-0.10 / -0.10%	102.00	102.00	100.00	101.90	100.82	16.39	8,200
7/13/2018	+1.00 / +0.99%	102.30	102.90	101.20	102.00	102.08	16.41	8,100
7/12/2018	-0.90 / -0.88%	99.10	102.00	99.10	101.00	101.59	16.25	3,700
7/11/2018	+1.90 / +1.90%	100.00	102.20	97.20	101.90	100.48	16.39	25,700
7/10/2018	-2.00 / -1.96%	102.00	102.00	100.00	100.00	100.79	16.09	8,700
7/9/2018	0.00 / 0.00%	103.50	104.40	102.00	102.00	102.70	16.41	9,100
7/6/2018	+3.00 / +3.03%	99.60	103.00	99.00	102.00	100.79	16.41	41,000
7/5/2018	0.00 / 0.00%	99.00	99.90	98.00	99.00	99.11	15.93	41,600
7/4/2018	+2.10 / +2.17%	96.00	99.00	96.00	99.00	98.09	15.93	30,000
7/3/2018	-0.10 / -0.10%	97.00	98.50	94.90	96.90	96.26	15.59	20,700
7/2/2018	+1.00 / +1.04%	95.60	98.00	93.90	97.00	96.01	15.60	55,700
6/29/2018	-0.70 / -0.72%	96.70	96.70	95.50	96.00	96.02	15.44	11,600
6/28/2018	-0.40 / -0.41%	97.10	98.00	96.60	96.70	97.04	15.56	13,600

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty