Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+1.60 / +2.91%	55.50	56.70	55.00	56.60	55.92	35.59	515,900
8/27/2021	+0.90 / +1.66%	54.80	55.90	54.20	55.00	54.92	34.59	418,800
8/26/2021	+3.50 / +6.92%	51.00	54.10	51.00	54.10	53.44	34.02	1,026,800
8/25/2021	+0.90 / +1.81%	49.50	50.60	49.00	50.60	49.78	31.82	225,700
8/24/2021	-0.80 / -1.58%	50.90	51.10	49.60	49.70	50.27	31.25	377,300
8/23/2021	+0.50 / +1.00%	50.00	51.50	49.10	50.50	50.59	31.76	347,800
8/20/2021	-2.00 / -3.85%	51.80	53.00	50.00	50.00	51.31	31.44	729,500
8/19/2021	+2.40 / +4.84%	49.50	52.00	49.40	52.00	51.04	32.70	520,000
8/18/2021	0.00 / 0.00%	49.60	49.95	49.40	49.60	49.65	31.19	332,900
8/17/2021	-1.20 / -2.36%	50.30	50.80	49.00	49.60	49.93	31.19	461,600
8/16/2021	+0.90 / +1.80%	50.00	51.80	50.00	50.80	50.85	31.95	517,000
8/13/2021	+0.60 / +1.22%	50.00	50.00	48.00	49.90	48.91	31.38	448,900
8/12/2021	+2.40 / +5.12%	46.50	50.10	46.10	49.30	48.63	31.00	959,800
8/11/2021	-0.05 / -0.11%	46.95	48.00	46.40	46.90	47.15	29.49	430,200
8/10/2021	+1.15 / +2.51%	47.00	47.60	46.50	46.95	47.02	29.52	474,700
8/9/2021	+2.95 / +6.88%	42.85	45.80	42.50	45.80	44.71	28.80	988,500
8/6/2021	-0.35 / -0.81%	43.20	43.20	42.75	42.85	42.96	26.95	141,000
8/5/2021	0.00 / 0.00%	43.50	43.50	42.90	43.20	43.08	27.17	88,400
8/4/2021	-0.40 / -0.92%	43.80	43.90	43.10	43.20	43.41	27.17	147,700
8/3/2021	+0.60 / +1.40%	43.35	43.80	43.00	43.60	43.38	27.42	306,700
8/2/2021	+0.35 / +0.82%	42.20	44.00	42.10	43.00	42.75	27.04	205,300
7/30/2021	-0.35 / -0.81%	43.00	43.05	42.50	42.65	42.78	26.82	140,500
7/29/2021	-0.40 / -0.92%	43.35	43.40	42.75	43.00	42.95	27.04	150,000
7/28/2021	-0.20 / -0.46%	43.40	44.15	43.00	43.40	43.31	27.29	128,400
7/27/2021	-1.15 / -2.57%	45.10	45.80	43.30	43.60	44.29	27.42	467,000
7/26/2021	+0.15 / +0.34%	43.05	44.75	43.05	44.75	44.42	28.14	84,600
7/23/2021	+0.85 / +1.94%	43.75	45.00	43.75	44.60	44.29	28.05	184,300
7/22/2021	+1.45 / +3.43%	41.55	44.00	41.55	43.75	43.15	27.51	127,500
7/21/2021	+0.50 / +1.20%	41.80	42.45	41.80	42.30	42.16	26.60	105,100
7/20/2021	+0.80 / +1.95%	40.60	42.00	40.60	41.80	41.04	26.29	62,800

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty