Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	+5.00 / +3.75%	134.00	139.70	134.00	138.50	135.27	11.10	13,770
8/16/2017	-5.50 / -3.96%	139.00	139.00	133.50	133.50	134.41	10.70	12,910
8/15/2017	+9.10 / +7.01%	130.00	142.50	130.00	139.00	137.90	11.14	10,590
8/14/2017	+2.90 / +2.28%	127.00	130.00	127.00	129.90	128.56	10.41	1,705
8/11/2017	-4.50 / -3.42%	133.00	133.00	127.00	127.00	129.69	10.18	22,806
8/10/2017	-4.00 / -2.95%	136.00	136.00	131.50	131.50	134.18	10.54	9,320
8/9/2017	-1.50 / -1.09%	137.00	137.00	134.00	135.50	134.99	10.86	10,425
8/8/2017	-1.00 / -0.72%	135.00	137.00	135.00	137.00	136.14	10.98	17,980
8/7/2017	-0.90 / -0.65%	139.90	139.90	137.00	138.00	138.80	11.06	8,019
8/4/2017	-8.60 / -5.83%	149.00	149.00	132.80	138.90	135.98	11.13	38,477
8/3/2017	-0.50 / -0.34%	150.00	152.00	147.50	147.50	149.73	11.82	8,443
8/2/2017	-1.40 / -0.94%	151.00	151.00	144.00	148.00	147.42	11.86	11,728
8/1/2017	-16.50 / -9.95%	167.00	167.00	149.40	149.40	154.10	11.97	31,655
7/31/2017	-1.50 / -0.90%	167.50	172.00	165.90	165.90	169.06	13.29	11,410
7/28/2017	+1.40 / +0.84%	169.90	169.90	166.50	167.40	168.74	13.41	4,142
7/27/2017	+1.20 / +0.73%	160.60	166.00	160.60	166.00	164.52	13.30	3,537
7/26/2017	-0.10 / -0.06%	164.00	165.00	164.00	164.80	164.55	13.21	1,600
7/25/2017	0.00 / 0.00%	164.50	165.00	164.00	164.90	164.63	13.21	3,978
7/24/2017	-3.10 / -1.85%	168.00	168.00	164.90	164.90	166.31	13.21	9,204
7/21/2017	-2.00 / -1.18%	174.00	174.00	167.00	168.00	167.56	13.46	3,019
7/20/2017	-1.00 / -0.58%	170.10	170.10	169.00	170.00	169.40	13.62	1,690
7/19/2017	+0.10 / +0.06%	171.00	171.00	165.10	171.00	169.97	13.70	1,845
7/18/2017	0.00 / 0.00%	170.80	172.00	170.80	170.90	171.38	13.69	2,192
7/17/2017	-2.60 / -1.50%	171.10	171.10	170.90	170.90	170.95	13.69	1,250
7/14/2017	+0.50 / +0.29%	173.50	174.90	173.10	173.50	173.93	13.90	7,565
7/13/2017	+3.20 / +1.88%	173.90	173.90	169.00	173.00	170.46	13.86	4,599
7/12/2017	-3.10 / -1.79%	169.10	172.80	168.50	169.80	169.78	13.61	3,330
7/11/2017	-0.10 / -0.06%	170.10	173.00	160.00	172.90	168.56	13.85	7,000
7/10/2017	+1.00 / +0.58%	175.00	175.00	173.00	173.00	174.08	13.86	1,100
7/7/2017	-3.10 / -1.77%	175.00	175.00	172.00	172.00	172.55	13.78	6,800

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty