Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	+0.60 / +1.22%	50.00	50.00	48.00	49.90	48.91	31.38	448,900
8/12/2021	+2.40 / +5.12%	46.50	50.10	46.10	49.30	48.63	31.00	959,800
8/11/2021	-0.05 / -0.11%	46.95	48.00	46.40	46.90	47.15	29.49	430,200
8/10/2021	+1.15 / +2.51%	47.00	47.60	46.50	46.95	47.02	29.52	474,700
8/9/2021	+2.95 / +6.88%	42.85	45.80	42.50	45.80	44.71	28.80	988,500
8/6/2021	-0.35 / -0.81%	43.20	43.20	42.75	42.85	42.96	26.95	141,000
8/5/2021	0.00 / 0.00%	43.50	43.50	42.90	43.20	43.08	27.17	88,400
8/4/2021	-0.40 / -0.92%	43.80	43.90	43.10	43.20	43.41	27.17	147,700
8/3/2021	+0.60 / +1.40%	43.35	43.80	43.00	43.60	43.38	27.42	306,700
8/2/2021	+0.35 / +0.82%	42.20	44.00	42.10	43.00	42.75	27.04	205,300
7/30/2021	-0.35 / -0.81%	43.00	43.05	42.50	42.65	42.78	26.82	140,500
7/29/2021	-0.40 / -0.92%	43.35	43.40	42.75	43.00	42.95	27.04	150,000
7/28/2021	-0.20 / -0.46%	43.40	44.15	43.00	43.40	43.31	27.29	128,400
7/27/2021	-1.15 / -2.57%	45.10	45.80	43.30	43.60	44.29	27.42	467,000
7/26/2021	+0.15 / +0.34%	43.05	44.75	43.05	44.75	44.42	28.14	84,600
7/23/2021	+0.85 / +1.94%	43.75	45.00	43.75	44.60	44.29	28.05	184,300
7/22/2021	+1.45 / +3.43%	41.55	44.00	41.55	43.75	43.15	27.51	127,500
7/21/2021	+0.50 / +1.20%	41.80	42.45	41.80	42.30	42.16	26.60	105,100
7/20/2021	+0.80 / +1.95%	40.60	42.00	40.60	41.80	41.04	26.29	62,800
7/19/2021	-1.85 / -4.32%	42.65	42.65	41.00	41.00	41.66	25.78	152,200
7/16/2021	+0.05 / +0.12%	42.90	43.80	42.70	42.85	43.06	26.95	89,100
7/15/2021	-0.50 / -0.91%	55.00	55.50	53.50	54.50	54.62	26.91	160,300
7/14/2021	-1.00 / -1.79%	56.00	56.60	53.00	55.00	55.41	27.16	106,200
7/13/2021	+1.40 / +2.56%	55.50	56.00	54.60	56.00	55.22	27.66	126,700
7/12/2021	-1.70 / -3.02%	57.10	57.10	53.20	54.60	54.51	26.96	273,100
7/9/2021	+0.10 / +0.18%	56.00	56.50	55.50	56.30	55.89	27.80	92,200
7/8/2021	+0.20 / +0.36%	56.00	57.00	55.00	56.20	56.15	27.75	81,500
7/7/2021	+0.30 / +0.54%	54.50	56.50	54.50	56.00	55.30	27.66	150,600
7/6/2021	-1.40 / -2.45%	57.20	57.40	55.70	55.70	56.52	27.51	321,900
7/5/2021	-1.40 / -2.39%	58.60	58.60	56.90	57.10	57.41	28.20	148,700

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty