Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2015	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	2.44	0
7/6/2015	-0.20 / -0.49%	40.50	41.00	40.50	40.80	40.88	2.44	3,050
7/3/2015	0.00 / 0.00%	40.30	41.00	40.30	41.00	40.53	2.45	2,000
7/2/2015	0.00 / 0.00%	40.30	41.00	40.30	41.00	40.82	2.45	1,900
7/1/2015	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	2.45	1,000
6/30/2015	-0.50 / -1.22%	40.50	40.50	40.30	40.50	40.31	2.42	2,900
6/29/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.45	0
6/26/2015	+0.50 / +1.23%	40.30	41.00	40.30	41.00	40.50	2.45	1,201
6/25/2015	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	2.42	100
6/24/2015	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	2.40	0
6/23/2015	+0.10 / +0.25%	40.20	40.20	40.20	40.20	40.20	2.40	1,900
6/22/2015	-0.90 / -2.20%	40.20	40.20	40.00	40.10	40.16	2.39	2,800
6/19/2015	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	2.45	500
6/18/2015	-0.40 / -0.98%	40.60	40.60	40.60	40.60	40.60	2.42	100
6/17/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.45	0
6/16/2015	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	2.45	2,700
6/15/2015	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	2.42	0
6/12/2015	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	2.42	0
6/11/2015	+0.40 / +1.00%	40.00	40.50	40.00	40.50	40.00	2.42	600
6/10/2015	+0.10 / +0.25%	41.00	41.00	40.10	40.10	40.40	2.39	1,700
6/9/2015	-1.00 / -2.44%	40.10	40.10	40.00	40.00	40.02	2.39	2,800
6/8/2015	-0.50 / -1.20%	40.00	41.00	40.00	41.00	40.46	2.45	2,200
6/5/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	2.48	0
6/4/2015	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.00	2.48	600
6/3/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.45	0
6/2/2015	0.00 / 0.00%	42.00	42.00	40.20	41.00	41.00	2.45	3,300
6/1/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.45	200
5/29/2015	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	2.45	910
5/28/2015	-2.20 / -4.98%	42.00	42.00	42.00	42.00	42.00	2.51	0
5/27/2015	-0.20 / -0.45%	44.20	44.20	44.20	44.20	44.20	2.51	200

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty