Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	+0.20 / +0.55%	36.70	37.15	36.30	36.40	36.72	34.39	308,100
7/25/2023	-0.80 / -2.16%	36.50	36.90	35.65	36.20	36.29	34.20	450,100
7/24/2023	+0.60 / +1.65%	36.30	37.50	36.05	37.00	36.79	34.95	440,400
7/21/2023	-0.20 / -0.55%	36.70	36.90	36.10	36.40	36.57	34.39	236,700
7/20/2023	+1.80 / +5.17%	34.70	37.00	34.70	36.60	35.84	34.58	501,800
7/19/2023	-0.20 / -0.57%	35.30	35.30	34.65	34.80	34.97	32.88	230,700
7/18/2023	+1.85 / +5.58%	33.10	35.00	32.75	35.00	33.98	33.07	796,700
7/17/2023	-0.40 / -1.19%	33.65	33.95	33.00	33.15	33.48	31.32	294,700
7/14/2023	+0.55 / +1.67%	33.05	34.30	33.05	33.55	33.62	31.70	400,300
7/13/2023	+2.15 / +6.97%	30.85	33.00	30.65	33.00	32.06	31.18	973,100
7/12/2023	-0.30 / -0.96%	31.15	31.30	30.70	30.85	30.93	29.14	218,600
7/11/2023	-0.05 / -0.16%	31.65	31.65	31.00	31.15	31.15	29.43	289,000
7/10/2023	+1.15 / +3.83%	30.20	31.75	30.20	31.20	31.08	29.48	738,848
7/7/2023	+0.05 / +0.17%	30.00	30.10	29.60	30.05	29.92	28.39	194,700
7/6/2023	-0.80 / -2.60%	30.60	30.65	29.90	30.00	30.24	28.34	299,100
7/5/2023	0.00 / 0.00%	30.80	31.00	30.65	30.80	30.76	29.10	277,100
7/4/2023	+0.20 / +0.65%	30.60	30.85	30.40	30.80	30.66	29.10	152,200
7/3/2023	-0.10 / -0.33%	30.70	31.30	30.55	30.60	30.69	28.91	94,800
6/30/2023	-0.10 / -0.32%	30.40	30.90	30.40	30.70	30.66	29.00	79,200
6/29/2023	-0.80 / -2.53%	31.40	31.50	30.80	30.80	30.98	29.10	219,000
6/28/2023	+0.30 / +0.96%	31.60	31.65	31.30	31.60	31.48	29.85	254,100
6/27/2023	+0.40 / +1.29%	30.95	31.60	30.90	31.30	31.11	29.57	895,700
6/26/2023	-0.55 / -1.75%	31.30	31.55	29.60	30.90	30.78	29.19	271,100
6/23/2023	0.00 / 0.00%	31.90	31.90	31.00	31.45	31.25	29.71	268,400
6/22/2023	+0.55 / +1.78%	31.50	31.85	31.10	31.45	31.44	29.71	306,000
6/21/2023	+0.40 / +1.31%	31.00	31.75	30.70	30.90	31.14	29.19	1,101,600
6/20/2023	+1.20 / +4.10%	29.05	30.90	29.05	30.50	30.15	28.81	297,000
6/19/2023	+0.10 / +0.34%	29.00	29.80	28.70	29.30	29.12	27.68	188,300
6/16/2023	-0.80 / -2.67%	30.30	30.60	29.20	29.20	29.84	27.59	248,000
6/15/2023	-0.40 / -1.32%	30.10	31.00	29.60	30.00	29.99	28.34	213,900

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation