Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	+0.45 / +1.09%	41.35	42.50	41.35	41.70	41.86	26.22	52,700
7/25/2022	+0.25 / +0.61%	41.05	41.40	41.00	41.25	41.25	25.94	23,000
7/22/2022	-0.50 / -1.20%	41.30	41.50	41.00	41.00	41.25	25.78	23,800
7/21/2022	0.00 / 0.00%	41.50	41.60	41.30	41.50	41.44	26.10	23,000
7/20/2022	+0.45 / +1.10%	41.30	41.80	41.30	41.50	41.55	26.10	58,500
7/19/2022	-0.05 / -0.12%	41.90	41.90	40.90	41.05	41.05	25.81	13,600
7/18/2022	0.00 / 0.00%	40.70	41.90	40.70	41.10	41.52	25.85	33,300
7/15/2022	+0.10 / +0.24%	40.70	41.50	40.70	41.10	41.01	25.85	21,500
7/14/2022	+0.30 / +0.74%	40.70	42.00	40.00	41.00	41.10	25.78	36,400
7/13/2022	+0.20 / +0.49%	40.55	41.30	40.55	40.70	40.72	25.59	23,400
7/12/2022	+1.30 / +3.32%	39.80	40.55	39.45	40.50	40.08	25.47	35,700
7/11/2022	0.00 / 0.00%	39.95	39.95	39.20	39.20	39.60	24.65	24,900
7/8/2022	+0.60 / +1.55%	39.10	39.40	38.90	39.20	39.12	24.65	56,800
7/7/2022	-0.90 / -2.28%	40.00	40.00	38.60	38.60	39.08	24.27	73,800
7/6/2022	-1.50 / -3.66%	40.00	40.95	39.50	39.50	39.97	24.84	81,700
7/5/2022	-2.05 / -4.76%	43.00	43.00	41.00	41.00	41.55	25.78	130,900
7/4/2022	-0.85 / -1.94%	43.90	43.90	43.00	43.05	43.34	27.07	27,000
7/1/2022	-0.25 / -0.57%	43.80	44.15	43.00	43.90	43.66	27.61	75,300
6/30/2022	+0.95 / +2.20%	45.00	45.00	43.00	44.15	43.87	27.76	151,400
6/29/2022	-0.40 / -0.92%	43.00	43.60	42.50	43.20	42.87	27.17	71,800
6/28/2022	+0.20 / +0.46%	44.00	44.00	43.20	43.60	43.49	27.42	55,600
6/27/2022	+0.80 / +1.88%	43.80	43.80	42.80	43.40	43.15	27.29	35,800
6/24/2022	+0.60 / +1.43%	42.00	43.10	42.00	42.60	42.46	26.79	48,000
6/23/2022	+1.00 / +2.44%	40.85	42.00	40.05	42.00	40.87	26.41	114,300
6/22/2022	-1.50 / -3.53%	42.50	43.00	41.00	41.00	41.58	25.78	111,000
6/21/2022	-2.50 / -5.56%	43.55	44.80	41.85	42.50	43.06	26.73	287,700
6/20/2022	-2.85 / -5.96%	47.00	48.00	45.00	45.00	46.06	28.30	145,600
6/17/2022	-0.35 / -0.73%	47.05	48.10	47.00	47.85	47.35	30.09	128,600
6/16/2022	+0.90 / +1.90%	48.90	50.00	47.60	48.20	49.01	30.31	187,300
6/15/2022	-1.25 / -2.57%	48.55	49.90	47.00	47.30	47.57	29.74	112,900

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty