|
Closing price on 7/15/2016
|
|
| Open |
88.00 |
| High |
88.90 |
| Low |
88.00 |
| Volume |
400 |
| Split-adjusted Price |
6.17 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2016
|
+0.40 / +0.45%
|
88.00
|
88.90
|
88.00
|
88.90
|
88.00
|
6.17
|
400
|
|
|
7/14/2016
|
+0.30 / +0.34%
|
87.00
|
88.50
|
86.50
|
88.50
|
87.01
|
6.14
|
3,100
|
|
|
7/13/2016
|
-3.10 / -3.40%
|
90.00
|
90.00
|
88.00
|
88.20
|
88.61
|
6.12
|
4,500
|
|
|
7/12/2016
|
-1.00 / -1.08%
|
88.20
|
91.30
|
88.00
|
91.30
|
88.02
|
6.33
|
9,300
|
|
|
7/11/2016
|
-2.40 / -2.53%
|
88.20
|
92.30
|
87.20
|
92.30
|
87.83
|
6.40
|
2,200
|
|
|
7/8/2016
|
+6.50 / +7.37%
|
88.00
|
94.70
|
88.00
|
94.70
|
88.60
|
6.57
|
3,400
|
|
|
7/7/2016
|
-2.80 / -3.08%
|
88.20
|
88.20
|
88.10
|
88.20
|
88.17
|
6.12
|
1,300
|
|
|
7/6/2016
|
0.00 / 0.00%
|
91.00
|
91.00
|
88.00
|
91.00
|
89.36
|
6.31
|
2,100
|
|
|
7/5/2016
|
-4.20 / -4.41%
|
91.00
|
92.00
|
90.00
|
91.00
|
91.12
|
6.31
|
5,200
|
|
|
7/4/2016
|
-0.10 / -0.10%
|
95.00
|
96.00
|
93.00
|
95.20
|
95.12
|
6.60
|
2,000
|
|
|
7/1/2016
|
-0.70 / -0.73%
|
91.00
|
95.30
|
89.00
|
95.30
|
89.50
|
6.61
|
900
|
|
|
6/30/2016
|
+8.00 / +9.09%
|
88.00
|
96.00
|
86.10
|
96.00
|
88.89
|
6.66
|
14,200
|
|
|
6/29/2016
|
0.00 / 0.00%
|
88.00
|
88.00
|
86.00
|
88.00
|
87.63
|
6.10
|
2,400
|
|
|
6/28/2016
|
-0.80 / -0.90%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
6.10
|
100
|
|
|
6/27/2016
|
-0.20 / -0.22%
|
84.00
|
88.80
|
84.00
|
88.80
|
85.22
|
6.16
|
7,500
|
|
|
6/24/2016
|
-2.00 / -2.20%
|
88.00
|
90.00
|
83.10
|
89.00
|
86.05
|
6.17
|
29,800
|
|
|
6/23/2016
|
+0.30 / +0.33%
|
90.00
|
91.00
|
90.00
|
91.00
|
90.04
|
6.31
|
3,100
|
|
|
6/22/2016
|
+1.70 / +1.91%
|
90.70
|
90.70
|
90.70
|
90.70
|
90.70
|
6.29
|
100
|
|
|
6/21/2016
|
+1.60 / +1.83%
|
88.00
|
89.00
|
88.00
|
89.00
|
88.25
|
6.17
|
4,910
|
|
|
6/20/2016
|
+2.20 / +2.58%
|
85.20
|
87.40
|
85.20
|
87.40
|
85.21
|
6.06
|
2,230
|
|
|
6/17/2016
|
-2.80 / -3.18%
|
86.00
|
86.00
|
84.00
|
85.20
|
84.40
|
5.91
|
3,900
|
|
|
6/16/2016
|
-0.30 / -0.34%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
6.10
|
4,010
|
|
|
6/15/2016
|
-9.40 / -9.62%
|
84.00
|
88.30
|
84.00
|
88.30
|
84.00
|
6.12
|
357
|
|
|
6/14/2016
|
-0.30 / -0.31%
|
95.10
|
98.00
|
95.10
|
97.70
|
95.52
|
5.83
|
3,800
|
|
|
6/13/2016
|
+1.00 / +1.03%
|
95.00
|
98.00
|
94.00
|
98.00
|
94.70
|
5.85
|
1,100
|
|
|
6/10/2016
|
0.00 / 0.00%
|
92.70
|
97.00
|
92.70
|
97.00
|
96.69
|
5.79
|
3,100
|
|
|
6/9/2016
|
+1.00 / +1.04%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
5.79
|
300
|
|
|
6/8/2016
|
-3.00 / -3.03%
|
95.60
|
96.00
|
95.60
|
96.00
|
95.80
|
5.73
|
200
|
|
|
6/7/2016
|
+3.00 / +3.13%
|
96.00
|
99.00
|
95.00
|
99.00
|
95.50
|
5.91
|
11,600
|
|
|
6/6/2016
|
-1.70 / -1.74%
|
97.00
|
97.00
|
95.00
|
96.00
|
95.48
|
5.73
|
7,600
|
|
|