Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2012	0.00 / 0.00%	11.20	11.90	11.10	11.90	11.90	0.52	4,700
7/12/2012	-1.80 / -13.14%	11.90	11.90	11.90	11.90	11.90	0.52	500
7/11/2012	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	0.52	14,300
7/10/2012	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.70	0.52	26,000
7/9/2012	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.80	0.52	7,600
7/6/2012	+0.20 / +1.46%	14.00	14.00	13.70	13.90	13.90	0.52	11,100
7/5/2012	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	0.52	7,500
7/4/2012	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.90	0.52	4,000
7/3/2012	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	0.52	100
7/2/2012	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	0.51	6,500
6/29/2012	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	0.52	1,800
6/28/2012	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	0.51	6,100
6/27/2012	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	0.52	1,500
6/26/2012	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	0.52	1,000
6/25/2012	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	0.51	3,500
6/22/2012	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.60	0.51	3,500
6/21/2012	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	0.53	2,000
6/20/2012	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.60	0.51	3,500
6/19/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	0.53	0
6/18/2012	0.00 / 0.00%	13.50	14.00	13.50	14.00	14.00	0.53	3,100
6/15/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	0.53	1,000
6/14/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	0.53	0
6/13/2012	+0.10 / +0.72%	13.50	14.00	13.50	14.00	14.00	0.53	14,700
6/12/2012	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	0.52	0
6/11/2012	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	0.52	100
6/8/2012	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	0.56	0
6/7/2012	+0.90 / +6.43%	13.50	14.90	13.50	14.90	14.90	0.56	3,300
6/6/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	0.53	0
6/5/2012	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	0.53	100
6/4/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	0.50	3,000

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty