|
Closing price on 7/10/2013
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
0 |
| Split-adjusted Price |
0.64 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0.64
|
0
|
|
|
7/9/2013
|
+0.70 / +6.03%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
0.64
|
6,400
|
|
|
7/8/2013
|
-0.90 / -7.20%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.60
|
0.60
|
200
|
|
|
7/5/2013
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0.65
|
2,000
|
|
|
7/4/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0.66
|
0
|
|
|
7/3/2013
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0.66
|
100
|
|
|
7/2/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.67
|
0
|
|
|
7/1/2013
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.67
|
100
|
|
|
6/28/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0.68
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0.68
|
0
|
|
|
6/26/2013
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0.68
|
100
|
|
|
6/25/2013
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0.62
|
300
|
|
|
6/24/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0.65
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0.65
|
10,000
|
|
|
6/20/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0.65
|
3,600
|
|
|
6/19/2013
|
-0.40 / -3.10%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
0.65
|
6,100
|
|
|
6/18/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0.67
|
0
|
|
|
6/17/2013
|
-0.90 / -6.52%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
0.67
|
1,600
|
|
|
6/14/2013
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.80
|
0.71
|
2,100
|
|
|
6/13/2013
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.67
|
100
|
|
|
6/12/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0.68
|
6,100
|
|
|
6/11/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0.68
|
0
|
|
|
6/10/2013
|
+0.40 / +3.15%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
0.68
|
3,400
|
|
|
6/7/2013
|
-0.80 / -5.93%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
0.66
|
3,100
|
|
|
6/6/2013
|
-1.40 / -9.40%
|
15.00
|
15.00
|
13.50
|
13.50
|
13.50
|
0.59
|
28,200
|
|
|
6/5/2013
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0.66
|
0
|
|
|
6/4/2013
|
-0.60 / -3.95%
|
15.20
|
15.20
|
14.60
|
14.60
|
14.60
|
0.64
|
13,500
|
|
|
6/3/2013
|
+0.20 / +1.33%
|
15.00
|
15.50
|
15.00
|
15.20
|
15.20
|
0.67
|
37,400
|
|
|
5/31/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0.66
|
2,200
|
|
|
5/30/2013
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
0.66
|
4,600
|
|
|