Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	+2.00 / +1.16%	172.00	175.00	172.00	174.00	173.17	13.94	3,600
6/28/2017	+2.00 / +1.18%	169.10	172.00	169.10	172.00	171.22	13.78	5,000
6/27/2017	-1.00 / -0.58%	169.20	170.50	169.20	170.00	169.93	13.62	4,300
6/26/2017	+1.90 / +1.12%	185.00	185.00	170.00	171.00	173.60	13.70	500
6/23/2017	+1.10 / +0.65%	168.00	169.10	168.00	169.10	168.93	13.55	710
6/22/2017	-2.00 / -1.18%	170.00	170.10	168.00	168.00	169.19	13.46	2,300
6/21/2017	-1.00 / -0.58%	170.00	170.10	168.60	170.00	169.84	13.62	5,621
6/20/2017	-0.30 / -0.18%	177.80	177.80	170.00	171.00	170.82	13.70	11,200
6/19/2017	-1.00 / -0.58%	172.30	172.30	171.30	171.30	171.89	13.73	1,100
6/16/2017	-1.20 / -0.69%	173.00	173.60	172.30	172.30	173.38	13.81	1,810
6/15/2017	+2.50 / +1.46%	173.50	173.50	172.50	173.50	173.15	13.90	3,000
6/14/2017	+0.50 / +0.29%	170.20	172.70	170.20	171.00	171.21	13.70	3,100
6/13/2017	-4.00 / -2.29%	170.10	170.50	169.50	170.50	170.11	13.66	4,325
6/12/2017	+1.20 / +0.69%	161.10	176.70	161.10	174.50	172.03	13.98	400
6/9/2017	-3.20 / -1.81%	172.10	176.50	172.10	173.30	174.59	13.89	1,400
6/8/2017	-1.50 / -0.84%	176.50	176.50	176.50	176.50	176.50	14.14	610
6/7/2017	0.00 / 0.00%	178.00	179.00	175.10	178.00	178.24	14.26	2,230
6/6/2017	+5.40 / +3.13%	176.00	178.00	176.00	178.00	177.25	14.26	3,300
6/5/2017	-6.40 / -3.58%	175.50	177.00	161.10	172.60	173.34	13.83	9,491
6/2/2017	+3.50 / +1.99%	179.50	179.50	178.90	179.00	179.01	14.34	1,100
6/1/2017	0.00 / 0.00%	174.00	175.50	174.00	175.50	174.90	14.06	1,658
5/31/2017	-3.50 / -1.96%	177.00	179.00	175.50	175.50	176.84	14.06	7,800
5/30/2017	-1.00 / -0.56%	180.00	180.00	177.00	179.00	178.89	14.34	900
5/29/2017	-2.50 / -1.37%	182.50	182.50	180.00	180.00	180.88	14.42	4,438
5/26/2017	+2.20 / +1.22%	184.80	184.80	180.50	182.50	182.26	14.62	700
5/25/2017	+0.10 / +0.06%	180.30	182.50	180.30	180.30	180.46	14.45	2,768
5/24/2017	-28.00 / -13.45%	184.50	184.50	180.20	180.20	182.72	14.44	1,950
5/23/2017	-5.00 / -2.35%	214.40	214.40	208.20	208.20	212.51	14.44	25,435
5/22/2017	+1.20 / +0.57%	212.00	218.80	212.00	213.20	213.37	14.79	15,000
5/19/2017	+0.50 / +0.24%	212.00	212.50	211.60	212.00	212.04	14.70	13,913

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty