|
Closing price on 6/10/2014
|
|
| Open |
20.00 |
| High |
20.50 |
| Low |
19.70 |
| Volume |
3,100 |
| Split-adjusted Price |
1.12 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2014
|
0.00 / 0.00%
|
20.00
|
20.50
|
19.70
|
19.70
|
19.70
|
1.12
|
3,100
|
|
|
6/9/2014
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
1.12
|
0
|
|
|
6/6/2014
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
1.12
|
200
|
|
|
6/5/2014
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.12
|
300
|
|
|
6/4/2014
|
-0.30 / -1.48%
|
20.00
|
20.00
|
19.70
|
20.00
|
20.00
|
1.13
|
3,500
|
|
|
6/3/2014
|
+0.30 / +1.50%
|
19.80
|
20.30
|
19.80
|
20.30
|
20.30
|
1.15
|
10,200
|
|
|
6/2/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.13
|
7,000
|
|
|
5/30/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.13
|
7,800
|
|
|
5/29/2014
|
-1.90 / -8.68%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.13
|
1,200
|
|
|
5/28/2014
|
-0.40 / -1.79%
|
18.30
|
21.90
|
18.30
|
21.90
|
21.90
|
1.24
|
7,700
|
|
|
5/27/2014
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.15
|
0
|
|
|
5/26/2014
|
+1.80 / +8.78%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1.15
|
100
|
|
|
5/23/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1.06
|
0
|
|
|
5/22/2014
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1.06
|
100
|
|
|
5/21/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.03
|
2,700
|
|
|
5/20/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.03
|
200
|
|
|
5/19/2014
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.03
|
500
|
|
|
5/16/2014
|
+0.50 / +2.50%
|
19.50
|
22.00
|
19.50
|
20.50
|
20.50
|
1.06
|
8,200
|
|
|
5/15/2014
|
+0.60 / +3.09%
|
19.50
|
20.50
|
19.50
|
20.00
|
20.00
|
1.03
|
4,500
|
|
|
5/14/2014
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1.00
|
1,000
|
|
|
5/13/2014
|
-1.80 / -8.53%
|
20.00
|
20.00
|
19.30
|
19.30
|
19.30
|
1.00
|
7,000
|
|
|
5/12/2014
|
-0.10 / -0.47%
|
20.00
|
21.10
|
20.00
|
21.10
|
21.10
|
1.09
|
12,300
|
|
|
5/9/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
1.09
|
0
|
|
|
5/8/2014
|
-0.20 / -0.93%
|
21.20
|
21.20
|
20.00
|
21.20
|
21.20
|
1.09
|
22,400
|
|
|
5/7/2014
|
-0.70 / -3.17%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1.11
|
3,000
|
|
|
5/6/2014
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1.14
|
79
|
|
|
5/5/2014
|
+0.50 / +2.31%
|
21.70
|
22.10
|
21.60
|
22.10
|
22.10
|
1.14
|
4,400
|
|
|
4/29/2014
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.60
|
1.12
|
5,700
|
|
|
4/28/2014
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1.12
|
3,600
|
|
|
4/25/2014
|
-1.30 / -5.70%
|
22.80
|
22.80
|
21.50
|
21.50
|
21.50
|
1.11
|
8,600
|
|
|