Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2010	-0.50 / -1.82%	27.00	27.50	26.50	27.00	27.00	0.80	35,400
5/5/2010	+1.60 / +6.18%	26.00	27.60	24.90	27.50	27.50	0.82	117,300
5/4/2010	-0.10 / -0.38%	26.00	26.00	25.00	25.90	25.90	0.77	17,800
4/29/2010	+1.40 / +5.69%	26.00	26.00	24.40	26.00	26.00	0.77	63,400
4/28/2010	+1.10 / +4.68%	23.10	24.60	23.00	24.60	24.60	0.73	35,300
4/27/2010	0.00 / 0.00%	22.80	23.50	22.40	23.50	23.50	0.70	19,100
4/26/2010	0.00 / 0.00%	23.00	24.20	23.00	23.50	23.50	0.70	41,500
4/22/2010	-0.50 / -2.08%	25.30	25.50	23.00	23.50	23.50	0.70	37,100
4/21/2010	+1.50 / +6.67%	24.00	24.00	22.90	24.00	24.00	0.71	61,100
4/20/2010	+1.30 / +6.13%	22.50	22.50	22.40	22.50	22.50	0.67	49,000
4/19/2010	+1.20 / +6.00%	20.20	21.20	20.20	21.20	21.20	0.63	48,000
4/16/2010	+0.70 / +3.63%	19.00	20.00	19.00	20.00	20.00	0.59	21,000
4/15/2010	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	0.57	6,400
4/14/2010	-0.10 / -0.52%	19.30	19.50	19.00	19.10	19.10	0.57	6,200
4/13/2010	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.20	0.57	3,800
4/12/2010	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.20	0.57	5,800
4/9/2010	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	0.57	5,000
4/8/2010	+0.70 / +3.83%	19.20	19.20	19.00	19.00	19.00	0.56	1,500
4/7/2010	-0.70 / -3.68%	18.50	18.50	18.30	18.30	18.30	0.54	7,400
4/6/2010	-0.30 / -1.55%	18.00	19.00	18.00	19.00	19.00	0.56	2,700
4/5/2010	+0.10 / +0.52%	19.50	19.50	19.00	19.30	19.30	0.57	5,600
4/2/2010	0.00 / 0.00%	19.00	19.40	19.00	19.20	19.20	0.57	3,300
4/1/2010	+1.20 / +6.67%	19.00	19.20	19.00	19.20	19.20	0.57	1,100
3/31/2010	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.00	0.53	2,800
3/30/2010	-0.30 / -1.64%	19.00	19.00	17.80	18.00	18.00	0.53	7,300
3/29/2010	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	0.54	1,000
3/26/2010	0.00 / 0.00%	17.80	18.50	17.80	18.50	18.50	0.55	5,400
3/25/2010	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	0.55	3,500
3/24/2010	-0.20 / -1.05%	18.80	18.80	18.40	18.80	18.80	0.56	4,600
3/23/2010	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	0.56	1,400

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty