|
Closing price on 4/27/2012
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
700 |
| Split-adjusted Price |
0.48 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2012
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0.48
|
700
|
|
|
4/26/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0.47
|
0
|
|
|
4/25/2012
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
0.47
|
2,100
|
|
|
4/24/2012
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
0.47
|
800
|
|
|
4/23/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0.46
|
1,000
|
|
|
4/20/2012
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0.46
|
1,000
|
|
|
4/19/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0.47
|
0
|
|
|
4/18/2012
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.40
|
0.47
|
900
|
|
|
4/17/2012
|
+0.10 / +0.82%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.30
|
0.46
|
8,500
|
|
|
4/16/2012
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.20
|
0.46
|
11,500
|
|
|
4/13/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0.46
|
500
|
|
|
4/12/2012
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0.46
|
300
|
|
|
4/11/2012
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
0.45
|
16,000
|
|
|
4/10/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0.44
|
5,600
|
|
|
4/9/2012
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0.44
|
900
|
|
|
4/6/2012
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0.44
|
300
|
|
|
4/5/2012
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0.44
|
7,000
|
|
|
4/4/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0.45
|
0
|
|
|
4/3/2012
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
0.45
|
14,700
|
|
|
3/30/2012
|
-0.40 / -3.36%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
0.43
|
11,900
|
|
|
3/29/2012
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.90
|
0.45
|
9,100
|
|
|
3/28/2012
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
0.44
|
600
|
|
|
3/27/2012
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
0.44
|
3,700
|
|
|
3/26/2012
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
0.44
|
10,400
|
|
|
3/23/2012
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
0.43
|
6,000
|
|
|
3/22/2012
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
0.43
|
2,500
|
|
|
3/21/2012
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
0.42
|
2,700
|
|
|
3/20/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
0.41
|
8,200
|
|
|
3/19/2012
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.41
|
2,000
|
|
|
3/16/2012
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
0.42
|
5,800
|
|
|