|
Closing price on 4/22/2011
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.90 |
| Volume |
2,400 |
| Split-adjusted Price |
0.41 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2011
|
-0.70 / -5.11%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
0.41
|
2,400
|
|
|
4/21/2011
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0.43
|
7,000
|
|
|
4/20/2011
|
+0.40 / +3.15%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0.41
|
6,700
|
|
|
4/19/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0.40
|
0
|
|
|
4/18/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0.40
|
1,000
|
|
|
4/15/2011
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0.40
|
2,000
|
|
|
4/14/2011
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0.40
|
400
|
|
|
4/13/2011
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.41
|
100
|
|
|
4/8/2011
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0.39
|
0
|
|
|
4/7/2011
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
0.39
|
1,100
|
|
|
4/6/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0.39
|
2,800
|
|
|
4/5/2011
|
-0.80 / -6.02%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
0.39
|
5,000
|
|
|
4/4/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0.42
|
200
|
|
|
4/1/2011
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0.42
|
100
|
|
|
3/31/2011
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.41
|
500
|
|
|
3/30/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0.42
|
0
|
|
|
3/29/2011
|
+0.70 / +5.51%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0.42
|
0
|
|
|
3/28/2011
|
-0.80 / -5.93%
|
12.70
|
13.80
|
12.70
|
12.70
|
12.70
|
0.40
|
8,000
|
|
|
3/25/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0.42
|
200
|
|
|
3/24/2011
|
+0.70 / +5.47%
|
13.00
|
13.50
|
12.80
|
13.50
|
13.50
|
0.42
|
7,400
|
|
|
3/23/2011
|
-0.80 / -5.88%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0.40
|
300
|
|
|
3/22/2011
|
-1.00 / -6.85%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0.43
|
100
|
|
|
3/21/2011
|
+0.70 / +5.04%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0.46
|
1,500
|
|
|
3/18/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0.44
|
600
|
|
|
3/17/2011
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0.44
|
100
|
|
|
3/16/2011
|
-0.20 / -1.46%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
0.42
|
3,000
|
|
|
3/15/2011
|
-1.00 / -6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0.43
|
200
|
|
|
3/14/2011
|
+0.70 / +5.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
0.46
|
5,000
|
|
|
3/11/2011
|
+0.50 / +3.70%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
0.44
|
23,300
|
|
|
3/10/2011
|
+0.80 / +6.30%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.50
|
0.42
|
15,400
|
|
|