|
Closing price on 3/5/2014
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
0 |
| Split-adjusted Price |
1.08 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.08
|
0
|
|
|
3/4/2014
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.08
|
1,400
|
|
|
3/3/2014
|
-0.40 / -1.89%
|
21.10
|
21.10
|
20.50
|
20.80
|
20.80
|
1.07
|
10,500
|
|
|
2/28/2014
|
+0.40 / +1.92%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.20
|
1.09
|
2,300
|
|
|
2/27/2014
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.80
|
1.07
|
3,000
|
|
|
2/26/2014
|
+1.90 / +9.95%
|
19.10
|
21.00
|
19.10
|
21.00
|
21.00
|
1.08
|
7,300
|
|
|
2/25/2014
|
+1.10 / +6.11%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
0.99
|
1,900
|
|
|
2/24/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.93
|
0
|
|
|
2/21/2014
|
-1.80 / -9.09%
|
19.80
|
19.80
|
18.00
|
18.00
|
18.00
|
0.93
|
7,500
|
|
|
2/20/2014
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.02
|
4,900
|
|
|
2/19/2014
|
-1.60 / -7.27%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.40
|
1.05
|
4,300
|
|
|
2/18/2014
|
+2.00 / +10.00%
|
20.00
|
22.00
|
19.90
|
22.00
|
22.00
|
1.14
|
14,700
|
|
|
2/17/2014
|
-0.80 / -3.85%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.03
|
7,100
|
|
|
2/14/2014
|
+0.80 / +4.00%
|
20.00
|
21.00
|
20.00
|
20.80
|
20.80
|
1.07
|
3,300
|
|
|
2/13/2014
|
+1.40 / +7.53%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
1.03
|
2,100
|
|
|
2/12/2014
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0.96
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
0.96
|
5,700
|
|
|
2/10/2014
|
-0.20 / -1.06%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
0.96
|
6,600
|
|
|
2/7/2014
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.97
|
0
|
|
|
2/6/2014
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.97
|
0
|
|
|
1/27/2014
|
+0.90 / +5.03%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.97
|
100
|
|
|
1/24/2014
|
+0.50 / +2.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0.92
|
100
|
|
|
1/23/2014
|
+1.00 / +6.10%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.40
|
0.90
|
2,400
|
|
|
1/22/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
0.85
|
24,000
|
|
|
1/21/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.85
|
1,900
|
|
|
1/20/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.85
|
0
|
|
|
1/17/2014
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.85
|
5,000
|
|
|
1/16/2014
|
+0.50 / +3.13%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
0.85
|
16,500
|
|
|
1/15/2014
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.83
|
1,100
|
|
|
1/14/2014
|
-1.00 / -6.17%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0.78
|
200
|
|
|