Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	+0.30 / +0.86%	35.30	36.50	34.95	35.20	35.68	35.20	1,112,500
3/27/2025	-0.25 / -0.71%	34.85	35.10	34.70	34.90	34.88	34.90	167,100
3/26/2025	+0.05 / +0.14%	35.20	35.45	34.85	35.15	35.12	35.15	388,300
3/25/2025	+1.00 / +2.93%	34.20	35.60	33.70	35.10	34.70	35.10	771,600
3/24/2025	-0.30 / -0.87%	34.00	34.50	33.85	34.10	34.01	34.10	183,800
3/21/2025	-0.10 / -0.29%	34.75	34.90	34.25	34.40	34.52	34.40	275,300
3/20/2025	+0.65 / +1.92%	34.00	34.50	33.75	34.50	34.02	34.50	187,500
3/19/2025	-0.45 / -1.31%	34.35	34.35	33.85	33.85	33.97	33.85	218,400
3/18/2025	+0.95 / +2.85%	33.40	34.70	33.40	34.30	34.15	34.30	545,400
3/17/2025	+0.15 / +0.45%	33.20	33.90	33.20	33.35	33.46	33.35	260,100
3/14/2025	-0.80 / -2.35%	34.20	34.20	33.00	33.20	33.62	33.20	547,200
3/13/2025	-0.90 / -2.58%	34.90	34.90	33.95	34.00	34.36	34.00	505,500
3/12/2025	0.00 / 0.00%	35.15	35.15	34.40	34.90	34.74	34.90	277,300
3/11/2025	+0.20 / +0.58%	34.10	35.40	34.10	34.90	34.83	34.90	373,200
3/10/2025	+0.15 / +0.43%	34.95	34.95	33.90	34.70	34.37	34.70	486,300
3/7/2025	-0.50 / -1.43%	35.10	35.60	34.55	34.55	34.87	34.55	381,600
3/6/2025	+0.25 / +0.72%	35.40	35.60	35.05	35.05	35.36	35.05	350,100
3/5/2025	+0.10 / +0.29%	34.45	35.80	34.10	34.80	34.77	34.80	798,600
3/4/2025	-0.60 / -1.70%	35.15	35.70	34.30	34.70	34.90	34.70	709,300
3/3/2025	-0.60 / -1.67%	35.80	35.80	35.00	35.30	35.29	35.30	440,700
2/28/2025	-0.40 / -1.10%	36.30	36.30	35.60	35.90	35.81	35.90	520,700
2/27/2025	+1.60 / +4.61%	34.85	36.50	34.80	36.30	35.93	36.30	1,282,200
2/26/2025	-0.60 / -1.70%	35.55	35.70	34.60	34.70	35.11	34.70	765,000
2/25/2025	-0.35 / -0.98%	35.90	35.90	34.75	35.30	35.41	35.30	905,100
2/24/2025	+1.85 / +5.47%	33.95	35.80	33.70	35.65	35.09	35.65	1,736,800
2/21/2025	+1.30 / +4.00%	32.50	33.90	32.30	33.80	33.21	33.80	868,000
2/20/2025	-0.55 / -1.66%	33.60	33.60	32.50	32.50	32.84	32.50	313,100
2/19/2025	+1.40 / +4.42%	31.80	33.40	31.65	33.05	32.85	33.05	913,700
2/18/2025	-0.50 / -1.56%	32.55	32.55	31.50	31.65	31.81	31.65	429,800
2/17/2025	0.00 / 0.00%	32.15	32.65	32.00	32.15	32.38	32.15	537,700

<<Previous 30 days Next 14 days>>

TV2 News

11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation
23/01	TV2: Report on Corporate Governance 2024