Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	0.00 / 0.00%	63.00	63.00	61.00	63.00	62.47	3.76	4,800
3/11/2016	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	3.76	1,200
3/10/2016	0.00 / 0.00%	60.50	62.50	60.50	62.50	62.50	3.73	800
3/9/2016	+2.00 / +3.31%	60.00	63.00	60.00	62.50	60.50	3.73	6,500
3/8/2016	-0.50 / -0.82%	61.00	62.00	60.50	60.50	61.69	3.61	800
3/7/2016	-0.70 / -1.13%	60.30	61.00	60.00	61.00	60.16	3.64	4,901
3/4/2016	0.00 / 0.00%	60.20	63.00	60.10	61.70	60.36	3.68	4,301
3/3/2016	+2.40 / +4.05%	59.60	61.90	59.60	61.70	60.14	3.68	3,100
3/2/2016	+0.80 / +1.37%	59.00	59.60	59.00	59.30	59.31	3.54	2,400
3/1/2016	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.96	3.49	1,101
2/29/2016	+2.00 / +3.51%	58.90	61.00	58.90	59.00	59.56	3.52	8,300
2/26/2016	+0.50 / +0.88%	57.90	57.90	56.70	57.00	56.95	3.40	1,100
2/25/2016	+0.40 / +0.71%	56.50	56.50	56.50	56.50	56.50	3.37	1,000
2/24/2016	-2.20 / -3.77%	57.70	57.70	56.10	56.10	57.61	3.35	8,000
2/23/2016	-0.30 / -0.51%	58.80	58.80	58.00	58.30	58.38	3.48	7,500
2/22/2016	+0.10 / +0.17%	58.50	59.90	58.50	58.60	58.64	3.50	2,200
2/19/2016	+1.30 / +2.27%	57.30	58.50	57.30	58.50	57.98	3.49	2,300
2/18/2016	-0.90 / -1.55%	55.00	59.80	53.10	57.20	55.72	3.41	4,100
2/17/2016	0.00 / 0.00%	55.10	58.50	55.00	58.10	56.50	3.47	2,900
2/16/2016	-1.80 / -3.01%	54.10	58.10	54.10	58.10	54.10	3.47	299
2/15/2016	+1.10 / +1.87%	59.90	60.00	59.90	59.90	59.92	3.58	1,500
2/5/2016	+5.30 / +9.91%	58.70	58.80	58.40	58.80	58.79	3.51	53,800
2/4/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	3.19	500
2/3/2016	+3.00 / +5.94%	50.50	53.50	50.00	53.50	51.33	3.19	9,700
2/2/2016	+0.50 / +1.00%	50.00	54.00	49.50	50.50	52.12	3.01	6,700
2/1/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	2.98	0
1/29/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	2.98	0
1/28/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	2.98	0
1/27/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	2.98	0
1/26/2016	0.00 / 0.00%	49.10	50.00	49.10	50.00	49.56	2.98	4,300

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty