Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	+0.50 / +3.70%	14.00	14.00	13.80	14.00	14.00	0.44	23,300
3/10/2011	+0.80 / +6.30%	12.70	13.50	12.70	13.50	13.50	0.42	15,400
3/9/2011	-0.40 / -3.05%	12.70	12.70	12.70	12.70	12.70	0.40	300
3/8/2011	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	0.41	0
3/7/2011	+0.60 / +4.76%	13.50	13.50	12.20	13.20	13.20	0.41	3,000
3/4/2011	+0.40 / +3.28%	12.80	12.90	12.60	12.60	12.60	0.40	8,500
3/3/2011	-0.30 / -2.40%	12.70	12.80	12.20	12.20	12.20	0.38	2,000
3/2/2011	-0.40 / -3.10%	12.50	12.70	12.50	12.50	12.50	0.39	15,500
3/1/2011	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	0.41	8,000
2/28/2011	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	0.41	3,700
2/25/2011	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.80	0.40	12,900
2/24/2011	-0.10 / -0.78%	12.90	12.90	12.50	12.70	12.70	0.40	11,500
2/23/2011	+0.20 / +1.59%	13.00	13.00	12.60	12.80	12.80	0.40	22,600
2/22/2011	+0.10 / +0.80%	12.80	13.00	12.50	12.60	12.60	0.40	3,400
2/21/2011	-0.90 / -6.72%	12.80	12.80	12.50	12.50	12.50	0.39	11,000
2/18/2011	-0.90 / -6.29%	13.50	13.50	13.40	13.40	13.40	0.42	500
2/17/2011	+0.30 / +2.14%	14.20	14.30	14.20	14.30	14.30	0.45	1,400
2/16/2011	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.00	0.44	5,900
2/15/2011	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	0.44	400
2/14/2011	+0.70 / +5.15%	14.30	14.30	14.30	14.30	14.30	0.45	1,100
2/11/2011	-0.20 / -1.45%	13.70	14.00	13.60	13.60	13.60	0.43	5,800
2/10/2011	-0.20 / -1.43%	13.70	13.80	13.70	13.80	13.80	0.43	4,200
2/9/2011	+0.20 / +1.45%	14.70	14.70	13.90	14.00	14.00	0.44	2,800
2/8/2011	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	0.43	6,800
1/28/2011	-0.20 / -1.46%	12.80	13.50	12.80	13.50	13.50	0.42	3,800
1/27/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	0.43	600
1/26/2011	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	0.43	5,000
1/25/2011	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	0.42	0
1/24/2011	-0.90 / -6.47%	13.60	13.60	13.00	13.00	13.00	0.41	600
1/21/2011	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	0.44	1,700

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty