Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2010	+1.00 / +5.49%	18.20	19.20	18.20	19.20	19.20	0.57	8,300
2/3/2010	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	0.54	4,000
2/2/2010	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	0.54	0
2/1/2010	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.20	0.54	5,600
1/29/2010	-0.30 / -1.64%	18.70	18.70	18.00	18.00	18.00	0.53	7,000
1/28/2010	-1.20 / -6.15%	18.50	18.50	18.30	18.30	18.30	0.54	7,200
1/27/2010	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	0.58	0
1/26/2010	+0.50 / +2.63%	20.00	20.00	19.50	19.50	19.50	0.58	3,000
1/25/2010	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	0.56	100
1/22/2010	-0.10 / -0.55%	18.20	18.20	17.40	18.00	18.00	0.53	1,300
1/21/2010	-1.30 / -6.70%	18.10	18.50	18.10	18.10	18.10	0.54	17,000
1/20/2010	-1.10 / -5.37%	19.60	19.60	19.40	19.40	19.40	0.57	4,500
1/19/2010	+0.20 / +0.99%	21.00	21.00	20.50	20.50	20.50	0.61	2,200
1/18/2010	0.00 / 0.00%	21.50	21.70	20.30	20.30	20.30	0.60	5,200
1/15/2010	+1.20 / +6.28%	20.20	20.30	20.20	20.30	20.30	0.60	35,600
1/14/2010	+0.60 / +3.24%	18.80	19.10	18.50	19.10	19.10	0.57	10,300
1/13/2010	+1.10 / +6.32%	17.50	18.50	17.20	18.50	18.50	0.55	2,600
1/12/2010	-1.30 / -6.95%	18.00	18.10	17.40	17.40	17.40	0.52	2,800
1/11/2010	+0.60 / +3.31%	18.70	18.70	18.70	18.70	18.70	0.55	500
1/8/2010	-0.40 / -2.16%	19.00	19.00	18.10	18.10	18.10	0.54	800
1/7/2010	-1.00 / -5.13%	18.50	18.60	18.50	18.50	18.50	0.55	7,700
1/6/2010	-0.50 / -2.50%	21.00	21.00	19.50	19.50	19.50	0.58	700
1/5/2010	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	0.59	29,600
1/4/2010	+0.80 / +4.47%	18.50	18.70	18.00	18.70	18.70	0.55	17,300
12/31/2009	-0.30 / -1.65%	18.10	18.10	17.00	17.90	17.90	0.53	14,100
12/30/2009	-0.80 / -4.21%	18.10	18.20	18.10	18.20	18.20	0.54	1,600
12/29/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.56	0
12/28/2009	-0.10 / -0.52%	19.30	19.30	19.00	19.00	19.00	0.56	5,100
12/25/2009	0.00 / 0.00%	20.30	20.30	19.10	19.10	19.10	0.57	3,100
12/24/2009	+0.10 / +0.53%	19.00	19.50	19.00	19.10	19.10	0.57	2,300

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty