|
Closing price on 2/29/2012
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
2,200 |
| Split-adjusted Price |
0.38 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2012
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
0.38
|
2,200
|
|
|
2/28/2012
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.38
|
500
|
|
|
2/27/2012
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.39
|
200
|
|
|
2/24/2012
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0.38
|
1,500
|
|
|
2/23/2012
|
-0.20 / -1.94%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.10
|
0.38
|
2,100
|
|
|
2/22/2012
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0.39
|
3,200
|
|
|
2/21/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.38
|
1,200
|
|
|
2/20/2012
|
+0.60 / +6.38%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
0.38
|
6,800
|
|
|
2/17/2012
|
+0.40 / +4.44%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
0.35
|
4,000
|
|
|
2/16/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
3,700
|
|
|
2/15/2012
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
300
|
|
|
2/14/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.33
|
0
|
|
|
2/13/2012
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.33
|
1,000
|
|
|
2/10/2012
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0.33
|
900
|
|
|
2/9/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
2,000
|
|
|
2/8/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
2,000
|
|
|
2/7/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
400
|
|
|
2/6/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
3,000
|
|
|
2/3/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
0
|
|
|
2/2/2012
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
3,500
|
|
|
2/1/2012
|
+0.10 / +1.18%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
0.32
|
4,100
|
|
|
1/31/2012
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.32
|
700
|
|
|
1/30/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.32
|
0
|
|
|
1/20/2012
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.32
|
0
|
|
|
1/19/2012
|
+0.10 / +1.19%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
0.32
|
1,700
|
|
|
1/18/2012
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.32
|
0
|
|
|
1/17/2012
|
-0.10 / -1.20%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
0.31
|
2,500
|
|
|
1/16/2012
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0.31
|
0
|
|
|
1/13/2012
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
0.32
|
3,500
|
|
|
1/12/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.31
|
3,000
|
|
|