Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	-0.40 / -1.10%	36.30	36.30	35.60	35.90	35.81	35.90	520,700
2/27/2025	+1.60 / +4.61%	34.85	36.50	34.80	36.30	35.93	36.30	1,282,200
2/26/2025	-0.60 / -1.70%	35.55	35.70	34.60	34.70	35.11	34.70	765,000
2/25/2025	-0.35 / -0.98%	35.90	35.90	34.75	35.30	35.41	35.30	905,100
2/24/2025	+1.85 / +5.47%	33.95	35.80	33.70	35.65	35.09	35.65	1,736,800
2/21/2025	+1.30 / +4.00%	32.50	33.90	32.30	33.80	33.21	33.80	868,000
2/20/2025	-0.55 / -1.66%	33.60	33.60	32.50	32.50	32.84	32.50	313,100
2/19/2025	+1.40 / +4.42%	31.80	33.40	31.65	33.05	32.85	33.05	913,700
2/18/2025	-0.50 / -1.56%	32.55	32.55	31.50	31.65	31.81	31.65	429,800
2/17/2025	0.00 / 0.00%	32.15	32.65	32.00	32.15	32.38	32.15	537,700
2/14/2025	-0.15 / -0.46%	32.50	32.50	31.85	32.15	32.12	32.15	259,400
2/13/2025	+1.05 / +3.36%	31.55	32.45	31.40	32.30	31.93	32.30	687,300
2/12/2025	+0.25 / +0.81%	31.30	31.90	31.00	31.25	31.48	31.25	281,900
2/11/2025	+0.45 / +1.47%	30.60	31.30	30.60	31.00	30.80	31.00	114,800
2/10/2025	-0.80 / -2.55%	30.95	31.30	30.45	30.55	30.64	30.55	328,800
2/7/2025	-0.05 / -0.16%	31.55	32.25	31.35	31.35	31.66	31.35	319,500
2/6/2025	-0.40 / -1.26%	32.25	32.50	31.40	31.40	31.69	31.40	289,600
2/5/2025	+1.30 / +4.26%	30.95	32.20	30.80	31.80	31.48	31.80	453,400
2/4/2025	+0.65 / +2.18%	29.85	30.70	29.80	30.50	30.26	30.50	246,500
2/3/2025	-0.15 / -0.50%	29.95	30.30	29.75	29.85	29.89	29.85	78,200
1/24/2025	+0.05 / +0.17%	30.00	30.55	29.80	30.00	30.14	30.00	134,700
1/23/2025	+0.10 / +0.34%	29.90	30.20	29.80	29.95	29.93	29.95	98,300
1/22/2025	+0.05 / +0.17%	29.80	30.10	29.65	29.85	29.85	29.85	63,500
1/21/2025	-0.40 / -1.32%	29.90	30.55	29.80	29.80	29.96	29.80	239,400
1/20/2025	-0.40 / -1.31%	30.90	31.00	30.20	30.20	30.59	30.20	111,100
1/17/2025	+0.50 / +1.66%	30.00	30.80	30.00	30.60	30.52	30.60	215,300
1/16/2025	-0.10 / -0.33%	30.50	30.70	30.10	30.10	30.33	30.10	113,700
1/15/2025	+0.65 / +2.20%	29.60	30.50	29.60	30.20	30.11	30.20	202,000
1/14/2025	+0.05 / +0.17%	29.90	30.00	29.50	29.55	29.66	29.55	90,700
1/13/2025	+0.10 / +0.34%	29.40	29.65	29.10	29.50	29.42	29.50	143,500

<<Previous 30 days Next 30 days>>

TV2 News

11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation
23/01	TV2: Report on Corporate Governance 2024