Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	+0.45 / +1.47%	30.60	31.30	30.60	31.00	30.80	31.00	114,800
2/10/2025	-0.80 / -2.55%	30.95	31.30	30.45	30.55	30.64	30.55	328,800
2/7/2025	-0.05 / -0.16%	31.55	32.25	31.35	31.35	31.66	31.35	319,500
2/6/2025	-0.40 / -1.26%	32.25	32.50	31.40	31.40	31.69	31.40	289,600
2/5/2025	+1.30 / +4.26%	30.95	32.20	30.80	31.80	31.48	31.80	453,400
2/4/2025	+0.65 / +2.18%	29.85	30.70	29.80	30.50	30.26	30.50	246,500
2/3/2025	-0.15 / -0.50%	29.95	30.30	29.75	29.85	29.89	29.85	78,200
1/24/2025	+0.05 / +0.17%	30.00	30.55	29.80	30.00	30.14	30.00	134,700
1/23/2025	+0.10 / +0.34%	29.90	30.20	29.80	29.95	29.93	29.95	98,300
1/22/2025	+0.05 / +0.17%	29.80	30.10	29.65	29.85	29.85	29.85	63,500
1/21/2025	-0.40 / -1.32%	29.90	30.55	29.80	29.80	29.96	29.80	239,400
1/20/2025	-0.40 / -1.31%	30.90	31.00	30.20	30.20	30.59	30.20	111,100
1/17/2025	+0.50 / +1.66%	30.00	30.80	30.00	30.60	30.52	30.60	215,300
1/16/2025	-0.10 / -0.33%	30.50	30.70	30.10	30.10	30.33	30.10	113,700
1/15/2025	+0.65 / +2.20%	29.60	30.50	29.60	30.20	30.11	30.20	202,000
1/14/2025	+0.05 / +0.17%	29.90	30.00	29.50	29.55	29.66	29.55	90,700
1/13/2025	+0.10 / +0.34%	29.40	29.65	29.10	29.50	29.42	29.50	143,500
1/10/2025	-0.40 / -1.34%	29.80	30.25	29.40	29.40	29.60	29.40	403,700
1/9/2025	-0.45 / -1.49%	30.55	30.55	29.60	29.80	29.84	29.80	409,600
1/8/2025	-0.25 / -0.82%	30.40	30.90	29.70	30.25	29.99	30.25	662,500
1/7/2025	-2.25 / -6.87%	32.75	33.30	30.50	30.50	31.78	30.50	852,500
1/6/2025	+0.05 / +0.15%	33.00	33.80	32.50	32.75	33.09	32.75	449,300
1/3/2025	+0.10 / +0.31%	32.30	33.10	32.30	32.70	32.77	32.70	407,300
1/2/2025	-0.80 / -2.40%	33.40	33.45	32.45	32.60	32.70	32.60	346,300
12/31/2024	-0.45 / -1.33%	33.85	33.85	33.15	33.40	33.34	33.40	243,700
12/30/2024	-0.50 / -1.46%	34.40	34.45	33.75	33.85	34.00	33.85	223,500
12/27/2024	+0.75 / +2.23%	33.60	35.00	33.10	34.35	34.15	34.35	740,400
12/26/2024	-0.70 / -2.04%	34.50	34.65	33.60	33.60	34.02	33.60	338,200
12/25/2024	+2.20 / +6.85%	32.60	34.30	32.40	34.30	34.08	34.30	1,883,000
12/24/2024	+0.85 / +2.72%	31.25	32.10	31.00	32.10	31.60	32.10	347,000

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation