Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 11:41:12 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
30.20 -0.80/-2.58%
3:05:02 PM
Closing price on 12/3/2014
29.80 -1.20/-3.87%
Open 28.20
High 30.00
Low 28.20
Volume 3,500
Split-adjusted Price 1.69

Create Alert at: 28 32 34 ...
TV2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2014 -1.20 / -3.87% 28.20 30.00 28.20 29.80 29.80 1.69 3,500
12/2/2014 +0.40 / +1.31% 33.60 33.60 29.00 31.00 31.00 1.76 1,100
12/1/2014 -3.40 / -10.00% 30.60 30.60 30.60 30.60 30.60 1.74 100
11/28/2014 +2.20 / +6.92% 33.50 34.00 33.50 34.00 34.00 1.93 200
11/27/2014 +2.80 / +9.66% 29.00 31.90 29.00 31.80 31.80 1.80 10,700
11/26/2014 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 1.65 2,700
11/25/2014 +0.50 / +1.75% 29.00 29.00 29.00 29.00 29.00 1.65 300
11/24/2014 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 1.62 2,400
11/21/2014 -3.10 / -9.81% 31.60 32.90 28.50 28.50 28.50 1.62 3,400
11/20/2014 +2.70 / +9.34% 28.90 31.70 27.60 31.60 31.60 1.79 2,800
11/19/2014 -3.10 / -9.69% 29.00 32.00 28.90 28.90 28.90 1.64 2,500
11/18/2014 +2.20 / +7.38% 32.30 32.70 27.00 32.00 32.00 1.82 19,200
11/17/2014 +2.40 / +8.76% 30.00 30.00 26.10 29.80 29.80 1.69 8,400
11/14/2014 +1.30 / +4.98% 26.20 27.40 26.20 27.40 27.40 1.55 700
11/13/2014 +0.10 / +0.38% 26.30 26.30 26.10 26.10 26.10 1.48 2,300
11/12/2014 0.00 / 0.00% 28.20 28.40 26.00 26.00 26.00 1.47 7,900
11/11/2014 +0.30 / +1.17% 27.50 27.50 26.00 26.00 26.00 1.47 5,800
11/10/2014 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 1.46 0
11/7/2014 -0.80 / -3.02% 25.70 25.70 25.70 25.70 25.70 1.46 200
11/6/2014 +2.00 / +8.16% 26.50 26.50 26.50 26.50 26.50 1.50 800
11/5/2014 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 1.39 0
11/4/2014 -1.50 / -5.77% 24.50 24.50 24.50 24.50 24.50 1.39 500
11/3/2014 0.00 / 0.00% 24.30 26.00 24.30 26.00 26.00 1.47 700
10/31/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 1.47 0
10/30/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 1.47 0
10/29/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 1.47 0
10/28/2014 +1.40 / +5.69% 26.00 26.00 26.00 26.00 26.00 1.47 100
10/27/2014 0.00 / 0.00% 26.40 26.40 24.60 24.60 24.60 1.40 200
10/24/2014 +0.10 / +0.41% 24.60 24.60 24.60 24.60 24.60 1.40 100
10/23/2014 -0.90 / -3.54% 24.40 24.50 24.40 24.50 24.50 1.39 700
TV2 News
20/08 TV2: Decision on tax penalty
19/07 TV2: Signing an audit service agreement
08/07 TV2: 2024 AGM resolution
24/06 TV2: Report insider trade
14/06 TV2: Decision on tax penalty
Related Companies
Volume Price Change
ARM  300 29.70 -9.73%
CFM  2,200 9.10 -4.21%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 12.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.