|
Closing price on 12/24/2015
|
|
| Open |
49.70 |
| High |
49.70 |
| Low |
49.50 |
| Volume |
1,200 |
| Split-adjusted Price |
2.96 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2015
|
+0.10 / +0.20%
|
49.70
|
49.70
|
49.50
|
49.50
|
49.60
|
2.96
|
1,200
|
|
|
12/23/2015
|
-0.20 / -0.40%
|
50.00
|
50.00
|
49.40
|
49.40
|
49.55
|
2.95
|
6,500
|
|
|
12/22/2015
|
-0.40 / -0.80%
|
50.30
|
50.30
|
49.60
|
49.60
|
49.78
|
2.96
|
400
|
|
|
12/21/2015
|
+0.20 / +0.40%
|
49.80
|
50.00
|
49.80
|
50.00
|
49.90
|
2.98
|
640
|
|
|
12/18/2015
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
2.97
|
0
|
|
|
12/17/2015
|
+0.50 / +1.01%
|
49.00
|
49.80
|
49.00
|
49.80
|
49.05
|
2.97
|
2,800
|
|
|
12/16/2015
|
-1.30 / -2.57%
|
50.00
|
50.00
|
49.00
|
49.30
|
49.78
|
2.94
|
1,861
|
|
|
12/15/2015
|
-0.20 / -0.39%
|
50.80
|
50.80
|
50.00
|
50.60
|
50.53
|
3.02
|
400
|
|
|
12/14/2015
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
3.03
|
1
|
|
|
12/11/2015
|
+2.80 / +5.83%
|
48.20
|
50.80
|
48.20
|
50.80
|
48.39
|
3.03
|
1,980
|
|
|
12/10/2015
|
+0.50 / +1.05%
|
47.50
|
48.00
|
47.50
|
48.00
|
47.50
|
2.87
|
1,700
|
|
|
12/9/2015
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
2.84
|
4,400
|
|
|
12/8/2015
|
+0.20 / +0.42%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
2.84
|
340
|
|
|
12/7/2015
|
0.00 / 0.00%
|
47.50
|
47.80
|
47.30
|
47.30
|
47.47
|
2.82
|
2,640
|
|
|
12/4/2015
|
+0.10 / +0.21%
|
47.20
|
50.00
|
47.20
|
47.30
|
47.36
|
2.82
|
6,100
|
|
|
12/3/2015
|
0.00 / 0.00%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
2.82
|
5,100
|
|
|
12/2/2015
|
+0.20 / +0.43%
|
47.00
|
47.20
|
47.00
|
47.20
|
47.08
|
2.82
|
9,329
|
|
|
12/1/2015
|
-0.30 / -0.63%
|
47.30
|
47.30
|
47.00
|
47.00
|
47.12
|
2.81
|
4,800
|
|
|
11/30/2015
|
-0.10 / -0.21%
|
46.80
|
47.30
|
46.80
|
47.30
|
47.05
|
2.82
|
1,440
|
|
|
11/27/2015
|
0.00 / 0.00%
|
47.40
|
47.50
|
46.80
|
47.40
|
47.40
|
2.83
|
6,400
|
|
|
11/26/2015
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
2.83
|
0
|
|
|
11/25/2015
|
0.00 / 0.00%
|
47.00
|
47.40
|
47.00
|
47.40
|
47.02
|
2.83
|
1,040
|
|
|
11/24/2015
|
-0.10 / -0.21%
|
47.00
|
47.50
|
47.00
|
47.40
|
47.36
|
2.83
|
10,960
|
|
|
11/23/2015
|
+0.50 / +1.06%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.19
|
2.84
|
9,000
|
|
|
11/20/2015
|
+2.00 / +4.44%
|
46.10
|
47.00
|
46.10
|
47.00
|
46.33
|
2.81
|
1,800
|
|
|
11/19/2015
|
-2.20 / -4.66%
|
47.20
|
47.20
|
45.00
|
45.00
|
46.97
|
2.69
|
11,400
|
|
|
11/18/2015
|
0.00 / 0.00%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
2.82
|
2,000
|
|
|
11/17/2015
|
-0.30 / -0.63%
|
48.90
|
48.90
|
46.20
|
47.20
|
47.09
|
2.82
|
9,000
|
|
|
11/16/2015
|
+1.40 / +3.04%
|
46.30
|
47.90
|
46.30
|
47.50
|
47.41
|
2.84
|
20,000
|
|
|
11/13/2015
|
+0.60 / +1.32%
|
45.50
|
47.00
|
45.50
|
46.10
|
45.89
|
2.75
|
6,500
|
|
|