|
Closing price on 12/13/2011
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.50 |
| Volume |
6,200 |
| Split-adjusted Price |
0.28 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2011
|
-0.50 / -6.25%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
0.28
|
6,200
|
|
|
12/12/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0.30
|
0
|
|
|
12/9/2011
|
-0.50 / -5.88%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
0.30
|
5,200
|
|
|
12/8/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.32
|
2,000
|
|
|
12/7/2011
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.32
|
3,400
|
|
|
12/6/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
0.31
|
2,700
|
|
|
12/5/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.31
|
0
|
|
|
12/2/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.31
|
0
|
|
|
12/1/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.31
|
0
|
|
|
11/30/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.31
|
0
|
|
|
11/29/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.31
|
600
|
|
|
11/28/2011
|
-0.50 / -5.75%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.31
|
3,200
|
|
|
11/25/2011
|
-0.60 / -6.45%
|
9.90
|
9.90
|
8.70
|
8.70
|
8.70
|
0.33
|
5,300
|
|
|
11/24/2011
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.35
|
100
|
|
|
11/23/2011
|
-0.60 / -6.45%
|
9.90
|
9.90
|
8.70
|
8.70
|
8.70
|
0.33
|
3,300
|
|
|
11/22/2011
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.35
|
3,200
|
|
|
11/21/2011
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.38
|
100
|
|
|
11/18/2011
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0.35
|
100
|
|
|
11/17/2011
|
-0.60 / -6.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.33
|
600
|
|
|
11/16/2011
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0.35
|
3,200
|
|
|
11/15/2011
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
3,200
|
|
|
11/14/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.41
|
0
|
|
|
11/11/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.41
|
100
|
|
|
11/10/2011
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
100
|
|
|
11/9/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0.36
|
0
|
|
|
11/8/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0.36
|
0
|
|
|
11/7/2011
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0.36
|
2,200
|
|
|
11/4/2011
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
0
|
|
|
11/3/2011
|
-0.50 / -5.00%
|
10.70
|
10.70
|
9.50
|
9.50
|
9.50
|
0.36
|
200
|
|
|
11/2/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.38
|
0
|
|
|