Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2025	-0.30 / -0.83%	36.30	36.30	35.55	36.00	35.84	35.00	100,500
12/9/2025	+0.15 / +0.41%	36.05	36.35	35.50	36.30	35.80	35.30	208,100
12/8/2025	-0.55 / -1.50%	36.50	36.65	36.10	36.15	36.38	35.15	152,600
12/5/2025	+0.05 / +0.14%	36.65	37.45	36.35	36.70	36.92	35.68	132,700
12/4/2025	+0.25 / +0.69%	36.40	37.05	36.30	36.65	36.69	35.64	265,100
12/3/2025	-0.15 / -0.41%	36.15	36.55	36.00	36.40	36.16	35.39	196,300
12/2/2025	+1.00 / +2.81%	35.75	36.60	35.30	36.55	35.82	35.54	177,800
12/1/2025	-0.95 / -2.60%	36.50	36.75	35.50	35.55	35.91	34.57	408,400
11/28/2025	-0.50 / -1.35%	36.70	37.45	36.50	36.50	36.73	35.49	233,800
11/27/2025	-0.10 / -0.27%	37.15	37.40	36.75	37.00	36.99	35.98	105,300
11/26/2025	+0.30 / +0.82%	36.80	37.15	36.80	37.10	36.97	36.07	94,900
11/25/2025	-0.50 / -1.34%	37.80	38.25	36.80	36.80	37.54	35.78	536,300
11/24/2025	+0.10 / +0.27%	38.20	38.20	37.25	37.30	37.62	36.27	542,900
11/21/2025	+0.40 / +1.09%	36.75	37.20	36.50	37.20	36.83	36.17	262,900
11/20/2025	+1.30 / +3.66%	35.50	37.50	35.50	36.80	36.87	35.78	670,100
11/19/2025	-1.05 / -2.87%	36.15	36.50	35.50	35.50	36.00	34.52	210,600
11/18/2025	+0.85 / +2.38%	35.70	36.80	35.70	36.55	36.29	35.54	233,600
11/17/2025	-0.30 / -0.83%	36.00	36.30	35.60	35.70	35.90	34.71	179,100
11/14/2025	0.00 / 0.00%	36.05	36.80	35.80	36.00	36.14	35.00	224,500
11/13/2025	-0.05 / -0.14%	36.15	36.20	35.75	36.00	35.93	35.00	129,800
11/12/2025	+1.20 / +3.44%	35.10	36.30	35.00	36.05	35.81	35.05	321,400
11/11/2025	-0.05 / -0.14%	34.70	35.15	34.70	34.85	34.93	33.89	28,900
11/10/2025	+0.60 / +1.75%	34.65	35.35	34.60	34.90	35.03	33.93	186,400
11/7/2025	-1.00 / -2.83%	35.30	35.30	34.20	34.30	34.66	33.35	63,600
11/6/2025	+0.10 / +0.28%	35.00	35.60	34.15	35.30	34.95	34.32	120,900
11/5/2025	+0.50 / +1.44%	34.90	35.25	34.60	35.20	34.89	34.23	107,000
11/4/2025	+0.20 / +0.58%	34.50	34.70	33.00	34.70	33.73	33.74	186,000
11/3/2025	-1.05 / -2.95%	35.55	35.55	34.50	34.50	35.04	33.55	134,500
10/31/2025	-0.20 / -0.56%	35.75	35.90	35.55	35.55	35.68	34.57	62,200
10/30/2025	-0.05 / -0.14%	35.75	36.65	35.50	35.75	35.95	34.76	221,200

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation