Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.60 / +2.10%	28.60	29.70	28.60	29.20	29.15	28.29	231,700
11/4/2024	+0.70 / +2.51%	27.90	28.80	27.60	28.60	28.19	27.70	267,000
11/1/2024	-0.30 / -1.06%	28.20	28.40	27.90	27.90	28.07	27.03	106,200
10/31/2024	0.00 / 0.00%	28.80	28.80	28.20	28.20	28.44	27.32	88,500
10/30/2024	-0.25 / -0.88%	28.45	28.60	28.20	28.20	28.43	27.32	92,300
10/29/2024	+0.05 / +0.18%	28.80	29.20	28.40	28.45	28.70	27.56	140,800
10/28/2024	-0.10 / -0.35%	28.60	28.70	28.30	28.40	28.48	27.51	76,200
10/25/2024	-0.05 / -0.18%	28.55	28.60	28.00	28.50	28.26	27.61	84,700
10/24/2024	-0.05 / -0.17%	28.90	28.90	28.10	28.55	28.57	27.66	124,600
10/23/2024	+1.30 / +4.76%	27.00	29.20	27.00	28.60	28.64	27.70	303,000
10/22/2024	-0.80 / -2.85%	27.85	27.90	27.00	27.30	27.38	26.45	374,300
10/21/2024	-0.60 / -2.09%	28.70	28.70	28.00	28.10	28.18	27.22	302,400
10/18/2024	-0.25 / -0.86%	28.95	28.95	28.70	28.70	28.83	27.80	89,500
10/17/2024	+0.15 / +0.52%	29.00	29.30	28.75	28.95	28.95	28.04	104,600
10/16/2024	-0.85 / -2.87%	29.65	29.80	28.80	28.80	29.22	27.90	208,400
10/15/2024	-0.30 / -1.00%	30.05	30.10	29.65	29.65	29.79	28.72	114,800
10/14/2024	+0.35 / +1.18%	29.60	30.30	29.60	29.95	30.06	29.01	157,000
10/11/2024	-0.20 / -0.67%	29.80	29.80	29.60	29.60	29.68	28.67	92,900
10/10/2024	-0.05 / -0.17%	29.85	29.95	29.70	29.80	29.80	28.87	211,800
10/9/2024	-0.05 / -0.17%	29.95	30.10	29.70	29.85	29.86	28.92	177,300
10/8/2024	-0.05 / -0.17%	30.05	30.10	29.60	29.90	29.79	28.96	152,100
10/7/2024	-0.05 / -0.17%	30.00	30.40	29.95	29.95	30.01	29.01	112,800
10/4/2024	-0.30 / -0.99%	30.20	30.35	30.00	30.00	30.11	29.06	155,600
10/3/2024	-0.45 / -1.46%	30.70	30.95	30.20	30.30	30.52	29.35	224,200
10/2/2024	-0.40 / -1.28%	30.90	31.20	30.75	30.75	30.90	29.79	194,200
10/1/2024	-0.25 / -0.80%	31.70	31.70	31.05	31.15	31.31	30.18	254,100
9/30/2024	-0.35 / -1.10%	31.60	31.65	31.00	31.40	31.37	30.42	188,200
9/27/2024	0.00 / 0.00%	31.85	31.95	31.50	31.75	31.69	30.76	172,200
9/26/2024	+0.25 / +0.79%	31.20	32.50	31.20	31.75	31.97	30.76	361,200
9/25/2024	+0.30 / +0.96%	31.25	31.60	31.00	31.50	31.36	30.51	338,900

<<Previous 30 days Next 30 days>>

TV2 News

11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation
23/01	TV2: Report on Corporate Governance 2024